CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:25 | - | 2,731 |
03.10.24 16:45:20 | - | 2,732 |
03.10.24 16:44:27 | - | 2,735 |
03.10.24 16:44:22 | - | 2,735 |
03.10.24 16:43:58 | - | 2,734 |
03.10.24 16:43:49 | - | 2,735 |
03.10.24 16:43:38 | - | 2,735 |
03.10.24 16:43:31 | - | 2,735 |
03.10.24 16:43:16 | - | 2,735 |
03.10.24 16:43:09 | - | 2,735 |
03.10.24 16:43:04 | - | 2,735 |
03.10.24 16:42:21 | - | 2,735 |
03.10.24 16:41:54 | - | 2,736 |
03.10.24 16:41:47 | - | 2,739 |
03.10.24 16:41:41 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:16 | - | 2,739 |
03.10.24 16:40:15 | - | 2,739 |
03.10.24 16:39:30 | - | 2,740 |
03.10.24 16:38:40 | - | 2,739 |
03.10.24 16:38:30 | - | 2,740 |
03.10.24 16:38:23 | - | 2,739 |
03.10.24 16:38:17 | - | 2,738 |
03.10.24 16:38:03 | - | 2,738 |
03.10.24 16:37:27 | - | 2,739 |
03.10.24 16:36:34 | - | 2,742 |
03.10.24 16:36:32 | - | 2,743 |
03.10.24 16:36:26 | - | 2,744 |
03.10.24 16:36:20 | - | 2,744 |
03.10.24 16:36:15 | - | 2,745 |
03.10.24 16:36:11 | - | 2,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:42 | - | 2,745 |
03.10.24 16:35:16 | - | 2,745 |
03.10.24 16:34:14 | - | 2,745 |
03.10.24 16:34:10 | - | 2,745 |
03.10.24 16:33:34 | - | 2,745 |
03.10.24 16:32:45 | - | 2,745 |
03.10.24 16:32:32 | - | 2,745 |
03.10.24 16:32:24 | - | 2,746 |
03.10.24 16:32:09 | - | 2,745 |
03.10.24 16:32:04 | - | 2,745 |
03.10.24 16:31:37 | - | 2,745 |
03.10.24 16:31:22 | - | 2,744 |
03.10.24 16:31:18 | - | 2,751 |
03.10.24 16:31:04 | - | 2,751 |
03.10.24 16:30:57 | - | 2,752 |