LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 11:16:50 | - | 3.604,00 |
05.10.24 11:13:50 | - | 3.604,00 |
05.10.24 11:10:49 | - | 3.604,00 |
05.10.24 11:07:49 | - | 3.604,00 |
05.10.24 11:04:48 | - | 3.604,00 |
05.10.24 11:01:48 | - | 3.604,00 |
05.10.24 10:58:47 | - | 3.604,00 |
05.10.24 10:55:47 | - | 3.604,00 |
05.10.24 10:52:46 | - | 3.604,00 |
05.10.24 10:49:46 | - | 3.604,00 |
05.10.24 10:46:46 | - | 3.604,00 |
05.10.24 10:43:45 | - | 3.604,00 |
05.10.24 10:40:45 | - | 3.604,00 |
05.10.24 10:37:44 | - | 3.604,00 |
05.10.24 10:36:35 | - | 3.606,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 10:33:34 | - | 3.606,00 |
05.10.24 10:30:34 | - | 3.606,00 |
05.10.24 10:27:33 | - | 3.606,00 |
05.10.24 10:24:33 | - | 3.606,00 |
05.10.24 10:21:32 | - | 3.606,00 |
05.10.24 10:18:32 | - | 3.606,00 |
05.10.24 10:15:31 | - | 3.606,00 |
05.10.24 10:12:31 | - | 3.606,00 |
05.10.24 10:09:31 | - | 3.606,00 |
05.10.24 10:06:30 | - | 3.606,00 |
05.10.24 10:03:30 | - | 3.606,00 |
05.10.24 10:00:29 | - | 3.606,00 |
05.10.24 09:57:29 | - | 3.606,00 |
05.10.24 09:54:29 | - | 3.606,00 |
05.10.24 09:51:28 | - | 3.606,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 09:48:28 | - | 3.606,00 |
05.10.24 09:45:28 | - | 3.606,00 |
05.10.24 09:42:28 | - | 3.606,00 |
05.10.24 09:39:27 | - | 3.606,00 |
05.10.24 09:36:27 | - | 3.606,00 |
05.10.24 09:33:27 | - | 3.606,00 |
05.10.24 09:30:27 | - | 3.606,00 |
05.10.24 09:27:26 | - | 3.606,00 |
05.10.24 09:24:26 | - | 3.606,00 |
05.10.24 09:21:26 | - | 3.606,00 |
05.10.24 09:18:26 | - | 3.606,00 |
05.10.24 09:15:26 | - | 3.606,00 |
05.10.24 09:12:25 | - | 3.606,00 |
05.10.24 09:09:25 | - | 3.606,00 |
05.10.24 09:06:25 | - | 3.606,00 |