LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:32:39 | - | 3.606,00 |
04.10.24 22:29:38 | - | 3.606,00 |
04.10.24 22:26:38 | - | 3.606,00 |
04.10.24 22:23:37 | - | 3.606,00 |
04.10.24 22:20:37 | - | 3.606,00 |
04.10.24 22:17:36 | - | 3.606,00 |
04.10.24 22:17:28 | - | 3.610,00 |
04.10.24 22:14:27 | - | 3.610,00 |
04.10.24 22:11:27 | - | 3.610,00 |
04.10.24 22:10:25 | - | 3.606,00 |
04.10.24 22:07:25 | - | 3.606,00 |
04.10.24 22:04:25 | - | 3.606,00 |
04.10.24 22:03:08 | - | 3.610,00 |
04.10.24 22:00:08 | - | 3.610,00 |
04.10.24 21:57:08 | - | 3.610,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:33 | - | 3.606,00 |
04.10.24 21:56:31 | - | 3.610,00 |
04.10.24 21:55:41 | - | 3.606,00 |
04.10.24 21:55:39 | - | 3.610,00 |
04.10.24 21:55:31 | - | 3.606,00 |
04.10.24 21:55:30 | - | 3.610,00 |
04.10.24 21:54:15 | - | 3.606,00 |
04.10.24 21:51:14 | - | 3.606,00 |
04.10.24 21:48:14 | - | 3.606,00 |
04.10.24 21:45:14 | - | 3.606,00 |
04.10.24 21:42:14 | - | 3.606,00 |
04.10.24 21:39:13 | - | 3.606,00 |
04.10.24 21:36:13 | - | 3.606,00 |
04.10.24 21:33:13 | - | 3.606,00 |
04.10.24 21:30:13 | - | 3.606,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:12 | - | 3.606,00 |
04.10.24 21:24:12 | - | 3.606,00 |
04.10.24 21:21:12 | - | 3.606,00 |
04.10.24 21:18:12 | - | 3.606,00 |
04.10.24 21:15:11 | - | 3.606,00 |
04.10.24 21:12:11 | - | 3.606,00 |
04.10.24 21:09:11 | - | 3.606,00 |
04.10.24 21:06:10 | - | 3.606,00 |
04.10.24 21:03:10 | - | 3.606,00 |
04.10.24 21:00:10 | - | 3.606,00 |
04.10.24 20:57:09 | - | 3.606,00 |
04.10.24 20:54:09 | - | 3.606,00 |
04.10.24 20:51:09 | - | 3.606,00 |
04.10.24 20:48:09 | - | 3.606,00 |
04.10.24 20:45:08 | - | 3.606,00 |