LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:52 | - | 3.688,00 |
11:55:49 | - | 3.688,00 |
11:55:49 | - | 3.688,00 |
11:55:48 | - | 3.688,00 |
11:55:48 | - | 3.688,00 |
11:55:46 | - | 3.688,00 |
11:55:42 | - | 3.688,00 |
11:55:37 | - | 3.690,00 |
11:55:36 | - | 3.692,00 |
11:55:34 | - | 3.692,00 |
11:55:33 | - | 3.692,00 |
11:55:31 | - | 3.692,00 |
11:55:07 | - | 3.692,00 |
11:55:01 | - | 3.690,00 |
11:53:08 | - | 3.688,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:06 | - | 3.686,00 |
11:53:05 | - | 3.686,00 |
11:51:23 | - | 3.686,00 |
11:51:21 | - | 3.684,00 |
11:50:53 | - | 3.686,00 |
11:50:51 | - | 3.684,00 |
11:50:39 | - | 3.686,00 |
11:50:38 | - | 3.684,00 |
11:50:37 | - | 3.686,00 |
11:50:36 | - | 3.684,00 |
11:50:33 | - | 3.686,00 |
11:50:31 | - | 3.684,00 |
11:50:22 | - | 3.686,00 |
11:50:20 | - | 3.684,00 |
11:50:06 | - | 3.686,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:04 | - | 3.684,00 |
11:50:03 | - | 3.686,00 |
11:50:02 | - | 3.684,00 |
11:50:02 | - | 3.686,00 |
11:50:02 | - | 3.684,00 |
11:50:01 | - | 3.686,00 |
11:50:00 | - | 3.684,00 |
11:49:55 | - | 3.686,00 |
11:49:53 | - | 3.682,00 |
11:49:51 | - | 3.682,00 |
11:49:50 | - | 3.678,00 |
11:49:21 | - | 3.676,00 |
11:49:13 | - | 3.674,00 |
11:49:08 | - | 3.672,00 |
11:49:02 | - | 3.674,00 |