LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:49:52 | - | 3.622,00 |
10.01.25 10:48:38 | - | 3.622,00 |
10.01.25 10:48:32 | - | 3.624,00 |
10.01.25 10:47:51 | - | 3.622,00 |
10.01.25 10:47:42 | - | 3.622,00 |
10.01.25 10:47:12 | - | 3.622,00 |
10.01.25 10:47:05 | - | 3.622,00 |
10.01.25 10:46:46 | - | 3.622,00 |
10.01.25 10:46:33 | - | 3.622,00 |
10.01.25 10:45:35 | - | 3.622,00 |
10.01.25 10:45:29 | - | 3.622,00 |
10.01.25 10:45:04 | - | 3.622,00 |
10.01.25 10:44:58 | - | 3.624,00 |
10.01.25 10:44:10 | - | 3.624,00 |
10.01.25 10:43:47 | - | 3.624,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:43:31 | - | 3.624,00 |
10.01.25 10:43:22 | - | 3.624,00 |
10.01.25 10:43:13 | - | 3.622,00 |
10.01.25 10:43:01 | - | 3.622,00 |
10.01.25 10:42:52 | - | 3.624,00 |
10.01.25 10:42:44 | - | 3.622,00 |
10.01.25 10:42:28 | - | 3.624,00 |
10.01.25 10:42:22 | - | 3.622,00 |
10.01.25 10:42:11 | - | 3.624,00 |
10.01.25 10:41:52 | - | 3.624,00 |
10.01.25 10:41:41 | - | 3.622,00 |
10.01.25 10:41:05 | - | 3.622,00 |
10.01.25 10:38:55 | - | 3.622,00 |
10.01.25 10:38:50 | - | 3.620,00 |
10.01.25 10:37:56 | - | 3.620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:37:50 | - | 3.620,00 |
10.01.25 10:36:48 | - | 3.620,00 |
10.01.25 10:36:13 | - | 3.620,00 |
10.01.25 10:36:11 | - | 3.622,00 |
10.01.25 10:35:52 | - | 3.626,00 |
10.01.25 10:35:45 | - | 3.626,00 |
10.01.25 10:35:25 | - | 3.626,00 |
10.01.25 10:33:59 | - | 3.626,00 |
10.01.25 10:33:35 | - | 3.624,00 |
10.01.25 10:33:27 | - | 3.624,00 |
10.01.25 10:33:12 | - | 3.624,00 |
10.01.25 10:33:06 | - | 3.624,00 |
10.01.25 10:32:30 | - | 3.624,00 |
10.01.25 10:31:06 | - | 3.624,00 |
10.01.25 10:28:05 | - | 3.624,00 |