LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:01:57 | - | 3.602,00 |
09.01.25 11:01:53 | - | 3.600,00 |
09.01.25 11:01:52 | - | 3.600,00 |
09.01.25 11:01:45 | - | 3.600,00 |
09.01.25 11:01:45 | - | 3.600,00 |
09.01.25 11:01:44 | - | 3.600,00 |
09.01.25 11:01:42 | - | 3.598,00 |
09.01.25 11:01:40 | - | 3.598,00 |
09.01.25 11:01:39 | - | 3.598,00 |
09.01.25 11:01:38 | - | 3.598,00 |
09.01.25 11:01:38 | - | 3.598,00 |
09.01.25 11:01:36 | - | 3.598,00 |
09.01.25 11:01:35 | - | 3.596,00 |
09.01.25 11:01:34 | - | 3.596,00 |
09.01.25 11:01:34 | - | 3.596,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:01:32 | - | 3.598,00 |
09.01.25 11:01:32 | - | 3.596,00 |
09.01.25 11:01:31 | - | 3.598,00 |
09.01.25 11:01:31 | - | 3.596,00 |
09.01.25 11:01:31 | - | 3.598,00 |
09.01.25 11:01:29 | - | 3.596,00 |
09.01.25 11:01:28 | - | 3.598,00 |
09.01.25 11:01:28 | - | 3.596,00 |
09.01.25 11:01:27 | - | 3.598,00 |
09.01.25 11:01:25 | - | 3.596,00 |
09.01.25 11:01:24 | - | 3.598,00 |
09.01.25 11:01:23 | - | 3.596,00 |
09.01.25 11:01:23 | - | 3.598,00 |
09.01.25 11:01:21 | - | 3.596,00 |
09.01.25 11:01:20 | - | 3.598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:01:20 | - | 3.598,00 |
09.01.25 11:01:19 | - | 3.598,00 |
09.01.25 11:01:17 | - | 3.596,00 |
09.01.25 11:01:14 | - | 3.596,00 |
09.01.25 11:01:06 | - | 3.594,00 |
09.01.25 11:01:06 | - | 3.596,00 |
09.01.25 11:00:55 | - | 3.594,00 |
09.01.25 11:00:54 | - | 3.592,00 |
09.01.25 11:00:54 | - | 3.594,00 |
09.01.25 11:00:52 | - | 3.592,00 |
09.01.25 11:00:52 | - | 3.594,00 |
09.01.25 11:00:50 | - | 3.592,00 |
09.01.25 11:00:49 | - | 3.594,00 |
09.01.25 11:00:48 | - | 3.592,00 |
09.01.25 11:00:48 | - | 3.594,00 |