LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:27:16 | - | 3.634,00 |
08.01.25 13:27:15 | - | 3.632,00 |
08.01.25 13:27:11 | - | 3.634,00 |
08.01.25 13:27:11 | - | 3.632,00 |
08.01.25 13:26:45 | - | 3.634,00 |
08.01.25 13:26:45 | - | 3.632,00 |
08.01.25 13:26:43 | - | 3.634,00 |
08.01.25 13:26:40 | - | 3.632,00 |
08.01.25 13:26:39 | - | 3.634,00 |
08.01.25 13:26:38 | - | 3.632,00 |
08.01.25 13:26:38 | - | 3.634,00 |
08.01.25 13:26:35 | - | 3.632,00 |
08.01.25 13:26:20 | - | 3.634,00 |
08.01.25 13:26:12 | - | 3.634,00 |
08.01.25 13:25:25 | - | 3.634,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:25:19 | - | 3.632,00 |
08.01.25 13:25:06 | - | 3.632,00 |
08.01.25 13:24:03 | - | 3.632,00 |
08.01.25 13:23:57 | - | 3.630,00 |
08.01.25 13:23:57 | - | 3.630,00 |
08.01.25 13:23:56 | - | 3.628,00 |
08.01.25 13:23:56 | - | 3.630,00 |
08.01.25 13:23:54 | - | 3.628,00 |
08.01.25 13:23:34 | - | 3.630,00 |
08.01.25 13:23:34 | - | 3.630,00 |
08.01.25 13:23:32 | - | 3.630,00 |
08.01.25 13:23:31 | - | 3.630,00 |
08.01.25 13:23:30 | - | 3.630,00 |
08.01.25 13:23:29 | - | 3.630,00 |
08.01.25 13:23:28 | - | 3.630,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:23:27 | - | 3.630,00 |
08.01.25 13:23:22 | - | 3.630,00 |
08.01.25 13:23:22 | - | 3.630,00 |
08.01.25 13:23:22 | - | 3.630,00 |
08.01.25 13:23:21 | - | 3.630,00 |
08.01.25 13:23:20 | - | 3.630,00 |
08.01.25 13:23:06 | - | 3.630,00 |
08.01.25 13:22:47 | - | 3.630,00 |
08.01.25 13:22:46 | - | 3.630,00 |
08.01.25 13:22:44 | - | 3.630,00 |
08.01.25 13:22:36 | - | 3.630,00 |
08.01.25 13:22:33 | - | 3.630,00 |
08.01.25 13:22:32 | - | 3.630,00 |
08.01.25 13:22:31 | - | 3.630,00 |
08.01.25 13:22:30 | - | 3.630,00 |