MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:04:47 | - | 10,920 |
04.02.25 16:02:37 | - | 10,920 |
04.02.25 16:01:42 | - | 10,920 |
04.02.25 15:59:59 | - | 10,910 |
04.02.25 15:57:52 | - | 10,890 |
04.02.25 15:56:29 | - | 10,880 |
04.02.25 15:55:42 | - | 10,880 |
04.02.25 15:53:49 | - | 10,890 |
04.02.25 15:52:40 | - | 10,880 |
04.02.25 15:46:07 | - | 10,880 |
04.02.25 15:45:23 | - | 10,870 |
04.02.25 15:43:11 | - | 10,870 |
04.02.25 15:38:20 | - | 10,880 |
04.02.25 15:35:41 | - | 10,900 |
04.02.25 15:26:31 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:19:31 | - | 10,900 |
04.02.25 15:17:10 | - | 10,900 |
04.02.25 14:56:02 | - | 10,900 |
04.02.25 14:55:59 | - | 10,900 |
04.02.25 14:55:10 | - | 10,870 |
04.02.25 14:54:29 | - | 10,880 |
04.02.25 14:54:02 | - | 10,880 |
04.02.25 14:53:20 | - | 10,880 |
04.02.25 14:53:04 | - | 10,870 |
04.02.25 14:52:49 | - | 10,870 |
04.02.25 14:52:28 | - | 10,870 |
04.02.25 14:51:44 | - | 10,870 |
04.02.25 14:51:08 | - | 10,880 |
04.02.25 14:50:50 | - | 10,870 |
04.02.25 14:48:01 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 14:45:39 | - | 10,880 |
04.02.25 14:45:15 | - | 10,880 |
04.02.25 14:39:20 | - | 10,880 |
04.02.25 14:38:32 | - | 10,890 |
04.02.25 14:38:07 | - | 10,890 |
04.02.25 14:34:11 | - | 10,880 |
04.02.25 14:33:25 | - | 10,870 |
04.02.25 14:32:55 | - | 10,870 |
04.02.25 14:30:40 | - | 10,860 |
04.02.25 14:26:29 | - | 10,860 |
04.02.25 14:26:08 | - | 10,860 |
04.02.25 14:17:46 | - | 10,860 |
04.02.25 14:15:14 | - | 10,860 |
04.02.25 14:14:32 | - | 10,860 |
04.02.25 14:07:31 | - | 10,860 |