MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:57:25 | - | 10,830 |
17.01.25 14:55:20 | - | 10,820 |
17.01.25 14:54:28 | - | 10,830 |
17.01.25 14:52:57 | - | 10,860 |
17.01.25 14:52:44 | - | 10,870 |
17.01.25 14:52:30 | - | 10,870 |
17.01.25 14:52:03 | - | 10,860 |
17.01.25 14:51:35 | - | 10,870 |
17.01.25 14:51:18 | - | 10,870 |
17.01.25 14:50:18 | - | 10,870 |
17.01.25 14:49:41 | - | 10,860 |
17.01.25 14:49:17 | - | 10,870 |
17.01.25 14:48:25 | - | 10,860 |
17.01.25 14:47:15 | - | 10,860 |
17.01.25 14:46:18 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:45:53 | - | 10,860 |
17.01.25 14:43:54 | - | 10,860 |
17.01.25 14:42:05 | - | 10,860 |
17.01.25 14:41:31 | - | 10,860 |
17.01.25 14:41:08 | - | 10,860 |
17.01.25 14:40:28 | - | 10,860 |
17.01.25 14:39:54 | - | 10,850 |
17.01.25 14:39:13 | - | 10,860 |
17.01.25 14:38:21 | - | 10,850 |
17.01.25 14:36:18 | - | 10,870 |
17.01.25 14:35:56 | - | 10,880 |
17.01.25 14:33:17 | - | 10,910 |
17.01.25 14:32:50 | - | 10,890 |
17.01.25 14:31:49 | - | 10,880 |
17.01.25 14:28:31 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:28:02 | - | 10,870 |
17.01.25 14:26:58 | - | 10,870 |
17.01.25 14:26:58 | - | 10,870 |
17.01.25 14:26:58 | - | 10,870 |
17.01.25 14:26:58 | - | 10,870 |
17.01.25 14:26:58 | - | 10,870 |
17.01.25 14:26:58 | - | 10,870 |
17.01.25 14:26:58 | - | 10,870 |
17.01.25 14:26:58 | - | 10,870 |
17.01.25 14:26:58 | - | 10,870 |
17.01.25 14:26:58 | - | 10,870 |
17.01.25 14:26:58 | - | 10,870 |
17.01.25 14:23:25 | - | 10,870 |
17.01.25 14:18:32 | - | 10,870 |
17.01.25 14:18:19 | - | 10,870 |