MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:25:01 | - | 10,530 |
08.01.25 11:23:52 | - | 10,520 |
08.01.25 11:21:45 | - | 10,530 |
08.01.25 11:20:11 | - | 10,550 |
08.01.25 11:20:05 | - | 10,540 |
08.01.25 11:19:58 | - | 10,540 |
08.01.25 11:19:58 | - | 10,540 |
08.01.25 11:19:58 | - | 10,540 |
08.01.25 11:19:58 | - | 10,540 |
08.01.25 11:19:58 | - | 10,540 |
08.01.25 11:18:25 | - | 10,520 |
08.01.25 11:12:28 | - | 10,510 |
08.01.25 11:12:12 | - | 10,510 |
08.01.25 11:10:41 | - | 10,500 |
08.01.25 11:08:53 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:08:10 | - | 10,500 |
08.01.25 11:04:50 | - | 10,490 |
08.01.25 11:03:17 | - | 10,490 |
08.01.25 11:02:44 | - | 10,480 |
08.01.25 10:57:31 | - | 10,480 |
08.01.25 10:49:13 | - | 10,470 |
08.01.25 10:48:11 | - | 10,470 |
08.01.25 10:43:02 | - | 10,470 |
08.01.25 10:41:46 | - | 10,470 |
08.01.25 10:41:17 | - | 10,470 |
08.01.25 10:36:51 | - | 10,460 |
08.01.25 10:34:50 | - | 10,440 |
08.01.25 10:34:49 | - | 10,440 |
08.01.25 10:34:43 | - | 10,430 |
08.01.25 10:32:51 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:29:29 | - | 10,430 |
08.01.25 10:22:59 | - | 10,440 |
08.01.25 10:20:56 | - | 10,450 |
08.01.25 10:19:48 | - | 10,450 |
08.01.25 10:18:12 | - | 10,450 |
08.01.25 10:16:55 | - | 10,440 |
08.01.25 10:12:14 | - | 10,430 |
08.01.25 10:08:49 | - | 10,430 |
08.01.25 10:08:33 | - | 10,430 |
08.01.25 10:08:09 | - | 10,420 |
08.01.25 10:08:05 | - | 10,410 |
08.01.25 10:08:05 | - | 10,410 |
08.01.25 10:05:55 | - | 10,410 |
08.01.25 10:00:19 | - | 10,410 |
08.01.25 09:59:35 | - | 10,410 |