MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 19:40:02 | - | 10,600 |
19.02.25 19:39:44 | - | 10,610 |
19.02.25 19:37:37 | - | 10,600 |
19.02.25 19:36:38 | - | 10,610 |
19.02.25 19:36:38 | - | 10,610 |
19.02.25 19:35:53 | - | 10,600 |
19.02.25 19:33:53 | - | 10,610 |
19.02.25 19:33:38 | - | 10,600 |
19.02.25 19:33:08 | - | 10,610 |
19.02.25 19:32:53 | - | 10,600 |
19.02.25 19:30:18 | - | 10,610 |
19.02.25 19:30:09 | - | 10,620 |
19.02.25 19:30:06 | - | 10,610 |
19.02.25 19:26:08 | - | 10,610 |
19.02.25 19:24:58 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 19:24:53 | - | 10,610 |
19.02.25 19:24:47 | - | 10,600 |
19.02.25 19:24:38 | - | 10,610 |
19.02.25 19:24:07 | - | 10,600 |
19.02.25 19:22:07 | - | 10,610 |
19.02.25 19:22:07 | - | 10,610 |
19.02.25 19:20:39 | - | 10,600 |
19.02.25 19:19:54 | - | 10,610 |
19.02.25 19:17:54 | - | 10,600 |
19.02.25 19:17:39 | - | 10,610 |
19.02.25 19:17:24 | - | 10,600 |
19.02.25 19:17:09 | - | 10,610 |
19.02.25 19:16:01 | - | 10,600 |
19.02.25 19:15:53 | - | 10,610 |
19.02.25 19:15:53 | - | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 19:15:45 | - | 10,600 |
19.02.25 19:15:09 | - | 10,600 |
19.02.25 19:14:39 | - | 10,610 |
19.02.25 19:14:34 | - | 10,600 |
19.02.25 19:14:32 | - | 10,600 |
19.02.25 19:14:08 | - | 10,600 |
19.02.25 19:11:57 | - | 10,590 |
19.02.25 19:11:57 | - | 10,590 |
19.02.25 19:11:48 | - | 10,600 |
19.02.25 19:11:43 | - | 10,600 |
19.02.25 19:11:39 | - | 10,600 |
19.02.25 19:11:39 | - | 10,600 |
19.02.25 19:11:39 | - | 10,600 |
19.02.25 19:11:30 | - | 10,600 |
19.02.25 19:11:12 | - | 10,600 |