MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:50:08 | - | 10,890 |
16.01.25 10:49:06 | - | 10,880 |
16.01.25 10:49:00 | - | 10,890 |
16.01.25 10:48:18 | - | 10,880 |
16.01.25 10:44:57 | - | 10,870 |
16.01.25 10:44:31 | - | 10,880 |
16.01.25 10:43:59 | - | 10,880 |
16.01.25 10:43:24 | - | 10,880 |
16.01.25 10:42:15 | - | 10,880 |
16.01.25 10:32:12 | - | 10,880 |
16.01.25 10:31:48 | - | 10,870 |
16.01.25 10:25:01 | - | 10,880 |
16.01.25 10:23:55 | - | 10,880 |
16.01.25 10:21:31 | - | 10,860 |
16.01.25 10:18:31 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:17:02 | - | 10,880 |
16.01.25 10:10:08 | - | 10,890 |
16.01.25 10:06:39 | - | 10,890 |
16.01.25 10:03:32 | - | 10,900 |
16.01.25 10:02:03 | - | 10,910 |
16.01.25 09:59:08 | - | 10,900 |
16.01.25 09:57:02 | - | 10,890 |
16.01.25 09:56:44 | - | 10,900 |
16.01.25 09:52:08 | - | 10,890 |
16.01.25 09:51:43 | - | 10,890 |
16.01.25 09:49:10 | - | 10,880 |
16.01.25 09:46:55 | - | 10,890 |
16.01.25 09:43:43 | - | 10,880 |
16.01.25 09:43:03 | - | 10,880 |
16.01.25 09:42:07 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:41:19 | - | 10,870 |
16.01.25 09:40:42 | - | 10,870 |
16.01.25 09:40:21 | - | 10,860 |
16.01.25 09:39:10 | - | 10,860 |
16.01.25 09:37:49 | - | 10,860 |
16.01.25 09:36:26 | - | 10,860 |
16.01.25 09:34:26 | - | 10,860 |
16.01.25 09:33:58 | - | 10,870 |
16.01.25 09:32:33 | - | 10,860 |
16.01.25 09:31:18 | - | 10,870 |
16.01.25 09:30:24 | - | 10,860 |
16.01.25 09:29:43 | - | 10,860 |
16.01.25 09:26:08 | - | 10,890 |
16.01.25 09:25:40 | - | 10,890 |
16.01.25 09:25:06 | - | 10,890 |