LAIQON AG INH O.N.
WKN A12UP2 | ISIN DE000A12UP29 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:03:16 | - | 4,900 |
| 01.11.24 18:03:16 | - | 4,900 |
| 01.11.24 18:03:16 | - | 4,900 |
| 01.11.24 17:36:24 | - | 4,930 |
| 01.11.24 17:31:02 | - | 4,910 |
| 01.11.24 17:30:01 | - | 4,980 |
| 01.11.24 17:29:56 | - | 4,980 |
| 01.11.24 17:29:45 | - | 4,980 |
| 01.11.24 17:29:30 | - | 4,980 |
| 01.11.24 17:29:00 | - | 4,980 |
| 01.11.24 17:28:45 | - | 4,980 |
| 01.11.24 17:28:30 | - | 4,980 |
| 01.11.24 17:28:01 | - | 4,980 |
| 01.11.24 17:09:31 | - | 4,980 |
| 01.11.24 16:45:28 | - | 4,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:42:57 | - | 5,000 |
| 01.11.24 15:11:29 | - | 5,000 |
| 01.11.24 14:57:41 | - | 5,000 |
| 01.11.24 14:26:07 | - | 5,020 |
| 01.11.24 13:17:24 | - | 5,020 |
| 01.11.24 12:50:13 | - | 5,020 |
| 01.11.24 12:26:49 | - | 5,000 |
| 01.11.24 11:17:04 | - | 5,020 |
| 01.11.24 10:48:32 | - | 5,020 |
| 01.11.24 10:10:57 | - | 5,000 |
| 01.11.24 10:01:00 | - | 5,020 |
| 01.11.24 10:00:52 | - | 4,990 |
| 01.11.24 09:52:08 | - | 5,040 |
| 01.11.24 09:16:57 | - | 5,060 |
| 01.11.24 09:10:27 | - | 5,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:07:48 | - | 4,990 |
| 01.11.24 09:07:24 | - | 5,040 |
| 01.11.24 09:06:08 | - | 4,980 |
| 01.11.24 09:02:51 | - | 4,970 |
| 01.11.24 09:02:27 | - | 4,970 |
| 01.11.24 09:02:13 | - | 4,960 |
| 01.11.24 09:01:21 | - | 5,000 |
| 01.11.24 08:51:01 | - | 5,000 |
| 01.11.24 08:08:19 | - | 4,990 |
| 01.11.24 08:08:17 | - | 4,960 |
| 01.11.24 08:08:13 | - | 4,960 |
| 01.11.24 08:08:07 | - | 4,960 |
| 01.11.24 08:07:57 | - | 4,950 |
| 01.11.24 08:07:51 | - | 4,950 |
| 01.11.24 08:07:48 | - | 4,950 |