CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:02:03 | - | 2,720 |
28.05.25 09:01:00 | - | 2,700 |
28.05.25 07:30:03 | - | 2,680 |
27.05.25 18:00:17 | - | 2,660 |
27.05.25 18:00:01 | - | 2,640 |
27.05.25 17:59:47 | - | 2,660 |
27.05.25 17:58:47 | - | 2,640 |
27.05.25 17:53:17 | - | 2,660 |
27.05.25 17:52:18 | - | 2,640 |
27.05.25 17:51:32 | - | 2,660 |
27.05.25 17:49:17 | - | 2,640 |
27.05.25 17:48:47 | - | 2,660 |
27.05.25 17:47:03 | - | 2,640 |
27.05.25 17:41:47 | - | 2,660 |
27.05.25 17:41:33 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:39:48 | - | 2,660 |
27.05.25 17:38:47 | - | 2,640 |
27.05.25 17:38:33 | - | 2,660 |
27.05.25 17:38:19 | - | 2,640 |
27.05.25 17:36:29 | - | 2,660 |
27.05.25 14:49:53 | - | 2,720 |
27.05.25 14:49:48 | - | 2,720 |
27.05.25 14:49:27 | - | 2,700 |
27.05.25 14:49:22 | - | 2,700 |
27.05.25 13:17:08 | - | 2,720 |
27.05.25 13:17:03 | - | 2,700 |
27.05.25 09:02:18 | - | 2,720 |
27.05.25 09:01:01 | - | 2,700 |
27.05.25 09:00:04 | - | 2,680 |
27.05.25 07:30:02 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 22:03:28 | - | 2,680 |
26.05.25 22:00:08 | - | 2,700 |
26.05.25 21:58:07 | - | 2,680 |
26.05.25 21:58:01 | - | 2,700 |
26.05.25 21:24:32 | - | 2,700 |
26.05.25 21:07:32 | - | 2,720 |
26.05.25 18:57:32 | - | 2,700 |
26.05.25 18:56:47 | - | 2,720 |
26.05.25 18:56:32 | - | 2,700 |
26.05.25 18:55:47 | - | 2,720 |
26.05.25 18:48:03 | - | 2,700 |
26.05.25 18:43:48 | - | 2,720 |
26.05.25 18:37:48 | - | 2,700 |
26.05.25 18:35:18 | - | 2,720 |
26.05.25 18:25:33 | - | 2,700 |