CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:55:30 | - | 2,740 |
23.05.25 11:55:25 | - | 2,740 |
23.05.25 10:37:09 | - | 2,740 |
23.05.25 09:03:18 | - | 2,720 |
23.05.25 09:02:29 | - | 2,740 |
23.05.25 09:02:24 | - | 2,740 |
23.05.25 09:02:10 | - | 2,740 |
23.05.25 09:01:00 | - | 2,600 |
23.05.25 09:00:07 | - | 2,580 |
23.05.25 08:51:01 | - | 2,600 |
23.05.25 07:30:02 | - | 2,580 |
22.05.25 21:58:00 | - | 2,560 |
22.05.25 19:58:52 | - | 2,580 |
22.05.25 19:58:52 | - | 2,800 |
22.05.25 19:44:35 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:31:26 | - | 2,820 |
22.05.25 19:29:30 | - | 2,600 |
22.05.25 19:29:30 | - | 2,680 |
22.05.25 18:19:21 | - | 2,760 |
22.05.25 18:19:20 | - | 2,720 |
22.05.25 18:19:01 | - | 2,620 |
22.05.25 18:18:56 | - | 2,640 |
22.05.25 18:15:38 | - | 2,660 |
22.05.25 18:15:32 | - | 2,640 |
22.05.25 17:36:26 | - | 2,620 |
22.05.25 17:12:44 | - | 2,580 |
22.05.25 17:00:08 | - | 2,560 |
22.05.25 16:53:56 | - | 2,560 |
22.05.25 16:51:40 | - | 2,560 |
22.05.25 16:48:52 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:27:42 | - | 2,560 |
22.05.25 16:22:51 | - | 2,560 |
22.05.25 16:22:42 | - | 2,500 |
22.05.25 16:05:20 | - | 2,720 |
22.05.25 15:53:53 | - | 2,700 |
22.05.25 15:53:49 | - | 2,700 |
22.05.25 15:51:26 | - | 2,500 |
22.05.25 15:48:19 | - | 2,820 |
22.05.25 15:47:41 | - | 2,800 |
22.05.25 15:05:26 | - | 2,820 |
22.05.25 15:04:45 | - | 2,800 |
22.05.25 15:04:14 | - | 2,820 |
22.05.25 15:03:37 | - | 2,800 |
22.05.25 13:39:19 | - | 2,820 |
22.05.25 13:38:48 | - | 2,800 |