SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:44:53 | - | 20,120 |
14.03.25 20:44:52 | - | 20,140 |
14.03.25 20:44:51 | - | 20,120 |
14.03.25 20:44:44 | - | 20,140 |
14.03.25 20:44:41 | - | 20,120 |
14.03.25 20:44:37 | - | 20,140 |
14.03.25 20:42:52 | - | 20,120 |
14.03.25 20:39:51 | - | 20,120 |
14.03.25 20:36:51 | - | 20,120 |
14.03.25 20:36:21 | - | 20,100 |
14.03.25 20:36:08 | - | 20,120 |
14.03.25 20:36:06 | - | 20,100 |
14.03.25 20:33:35 | - | 20,120 |
14.03.25 20:30:35 | - | 20,120 |
14.03.25 20:27:35 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:24:34 | - | 20,120 |
14.03.25 20:21:34 | - | 20,120 |
14.03.25 20:18:34 | - | 20,120 |
14.03.25 20:15:33 | - | 20,120 |
14.03.25 20:14:11 | - | 20,140 |
14.03.25 20:13:23 | - | 20,120 |
14.03.25 20:12:19 | - | 20,140 |
14.03.25 20:10:41 | - | 20,120 |
14.03.25 20:07:40 | - | 20,120 |
14.03.25 20:07:35 | - | 20,140 |
14.03.25 20:06:13 | - | 20,120 |
14.03.25 20:03:13 | - | 20,120 |
14.03.25 20:03:05 | - | 20,100 |
14.03.25 20:02:04 | - | 20,120 |
14.03.25 20:01:12 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:00:42 | - | 20,120 |
14.03.25 20:00:27 | - | 20,100 |
14.03.25 20:00:26 | - | 20,120 |
14.03.25 20:00:08 | - | 20,100 |
14.03.25 19:59:58 | - | 20,120 |
14.03.25 19:59:55 | - | 20,100 |
14.03.25 19:58:22 | - | 20,120 |
14.03.25 19:58:14 | - | 20,100 |
14.03.25 19:58:06 | - | 20,120 |
14.03.25 19:58:05 | - | 20,100 |
14.03.25 19:57:41 | - | 20,120 |
14.03.25 19:57:22 | - | 20,100 |
14.03.25 19:56:54 | - | 20,120 |
14.03.25 19:56:24 | - | 20,100 |
14.03.25 19:55:44 | - | 20,120 |