SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:57:50 | - | 19,810 |
13.03.25 20:55:20 | - | 19,820 |
13.03.25 20:55:16 | - | 19,810 |
13.03.25 20:55:02 | - | 19,820 |
13.03.25 20:54:55 | - | 19,810 |
13.03.25 20:54:51 | - | 19,820 |
13.03.25 20:54:10 | - | 19,810 |
13.03.25 20:54:06 | - | 19,800 |
13.03.25 20:53:50 | - | 19,810 |
13.03.25 20:53:47 | - | 19,800 |
13.03.25 20:53:45 | - | 19,810 |
13.03.25 20:53:44 | - | 19,800 |
13.03.25 20:53:33 | - | 19,810 |
13.03.25 20:53:16 | - | 19,820 |
13.03.25 20:52:41 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:52:30 | - | 19,800 |
13.03.25 20:52:05 | - | 19,810 |
13.03.25 20:50:41 | - | 19,800 |
13.03.25 20:50:01 | - | 19,810 |
13.03.25 20:49:47 | - | 19,820 |
13.03.25 20:46:46 | - | 19,820 |
13.03.25 20:45:45 | - | 19,810 |
13.03.25 20:45:42 | - | 19,820 |
13.03.25 20:45:03 | - | 19,810 |
13.03.25 20:44:45 | - | 19,820 |
13.03.25 20:44:32 | - | 19,810 |
13.03.25 20:44:25 | - | 19,820 |
13.03.25 20:43:47 | - | 19,810 |
13.03.25 20:43:40 | - | 19,800 |
13.03.25 20:43:23 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:43:22 | - | 19,800 |
13.03.25 20:43:14 | - | 19,810 |
13.03.25 20:43:12 | - | 19,800 |
13.03.25 20:42:46 | - | 19,810 |
13.03.25 20:42:37 | - | 19,800 |
13.03.25 20:42:08 | - | 19,810 |
13.03.25 20:42:01 | - | 19,820 |
13.03.25 20:41:56 | - | 19,810 |
13.03.25 20:41:38 | - | 19,820 |
13.03.25 20:41:16 | - | 19,810 |
13.03.25 20:41:15 | - | 19,800 |
13.03.25 20:41:02 | - | 19,810 |
13.03.25 20:40:51 | - | 19,820 |
13.03.25 20:40:03 | - | 19,810 |
13.03.25 20:40:01 | - | 19,800 |