SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:50:38 | - | 20,100 |
14.03.25 17:50:32 | - | 20,120 |
14.03.25 17:50:28 | - | 20,100 |
14.03.25 17:50:14 | - | 20,100 |
14.03.25 17:50:04 | - | 20,100 |
14.03.25 17:50:02 | - | 20,100 |
14.03.25 17:50:01 | - | 20,100 |
14.03.25 17:48:31 | - | 20,100 |
14.03.25 17:45:31 | - | 20,100 |
14.03.25 17:42:31 | - | 20,100 |
14.03.25 17:42:18 | - | 20,080 |
14.03.25 17:41:54 | - | 20,100 |
14.03.25 17:41:51 | - | 20,080 |
14.03.25 17:41:50 | - | 20,100 |
14.03.25 17:41:49 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:41:48 | - | 20,100 |
14.03.25 17:41:38 | - | 20,080 |
14.03.25 17:41:37 | - | 20,100 |
14.03.25 17:40:02 | - | 20,080 |
14.03.25 17:40:01 | - | 20,060 |
14.03.25 17:38:15 | - | 20,140 |
14.03.25 17:35:15 | - | 20,140 |
14.03.25 17:30:00 | - | 20,060 |
14.03.25 17:29:00 | - | 20,060 |
14.03.25 17:29:00 | - | 20,080 |
14.03.25 17:28:42 | - | 20,060 |
14.03.25 17:28:35 | - | 20,060 |
14.03.25 17:25:35 | - | 20,060 |
14.03.25 17:25:21 | - | 20,080 |
14.03.25 17:22:21 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:22:00 | - | 20,060 |
14.03.25 17:19:00 | - | 20,060 |
14.03.25 17:18:22 | - | 20,060 |
14.03.25 17:18:17 | - | 20,060 |
14.03.25 17:15:16 | - | 20,060 |
14.03.25 17:15:14 | - | 20,040 |
14.03.25 17:15:14 | - | 20,060 |
14.03.25 17:13:32 | - | 20,060 |
14.03.25 17:10:31 | - | 20,060 |
14.03.25 17:07:31 | - | 20,060 |
14.03.25 17:04:30 | - | 20,060 |
14.03.25 17:03:30 | - | 20,060 |
14.03.25 17:03:02 | - | 20,060 |
14.03.25 17:00:02 | - | 20,060 |
14.03.25 16:59:26 | - | 20,060 |