MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:02 | 5 | 14,32 |
19.09.24 17:33:13 | 557 | 14,16 |
19.09.24 16:59:59 | 557 | 14,16 |
19.09.24 13:35:44 | 269 | 14,11 |
18.09.24 21:13:12 | 554 | 14,39 |
18.09.24 21:00:02 | 554 | 14,46 |
18.09.24 20:58:44 | 75 | 14,62 |
18.09.24 20:38:08 | 545 | 14,42 |
18.09.24 20:37:48 | 544 | 14,30 |
18.09.24 18:51:28 | 70 | 14,23 |
18.09.24 18:38:25 | 556 | 14,41 |
18.09.24 10:07:35 | 150 | 14,39 |
17.09.24 17:12:37 | 20 | 14,69 |
16.09.24 18:19:24 | 205 | 14,71 |
16.09.24 18:19:21 | 100 | 14,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:45 | 10 | 14,71 |
16.09.24 15:39:26 | 10 | 14,89 |
16.09.24 09:30:52 | 8 | 14,90 |
13.09.24 15:37:34 | 7 | 14,91 |
13.09.24 14:29:24 | 30 | 14,85 |
12.09.24 17:06:57 | 550 | 14,65 |
11.09.24 15:58:23 | 35 | 14,38 |
11.09.24 14:38:32 | 50 | 14,20 |
10.09.24 21:25:40 | 25 | 14,14 |
10.09.24 21:20:12 | 571 | 14,23 |
10.09.24 17:32:06 | 35 | 14,31 |
10.09.24 16:32:58 | 566 | 14,15 |
10.09.24 10:58:53 | 100 | 14,26 |
10.09.24 09:30:13 | 1 | 14,03 |
09.09.24 17:45:09 | 50 | 14,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:02 | 20 | 14,48 |
09.09.24 09:30:21 | 6 | 14,51 |