DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:50 | - | 1,889 |
18:05:47 | - | 1,890 |
18:05:17 | - | 1,889 |
18:05:15 | - | 1,890 |
18:05:05 | - | 1,889 |
18:05:02 | - | 1,890 |
18:05:01 | - | 1,889 |
18:02:11 | - | 1,890 |
18:01:32 | - | 1,889 |
18:01:25 | - | 1,890 |
18:01:22 | - | 1,889 |
18:01:10 | - | 1,889 |
18:00:34 | - | 1,890 |
17:57:25 | - | 1,890 |
17:56:25 | - | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:17 | - | 1,889 |
17:56:06 | - | 1,889 |
17:56:05 | - | 1,890 |
17:55:51 | - | 1,889 |
17:55:48 | - | 1,890 |
17:55:20 | - | 1,889 |
17:55:16 | - | 1,890 |
17:53:46 | - | 1,889 |
17:53:23 | - | 1,889 |
17:53:00 | - | 1,889 |
17:50:05 | - | 1,890 |
17:49:56 | - | 1,889 |
17:47:56 | - | 1,890 |
17:47:49 | - | 1,889 |
17:45:22 | - | 1,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:33 | - | 1,890 |
17:42:49 | - | 1,891 |
17:35:24 | - | 1,890 |
17:34:43 | - | 1,890 |
17:34:28 | - | 1,889 |
17:34:27 | - | 1,890 |
17:32:37 | - | 1,889 |
17:32:36 | - | 1,888 |
17:32:36 | - | 1,888 |
17:30:43 | - | 1,889 |
17:30:43 | - | 1,889 |
17:30:42 | - | 1,890 |
17:30:04 | - | 1,889 |
17:30:01 | - | 1,895 |
17:30:01 | - | 1,895 |