DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:59 | 0 | 2,0600 |
18.09.24 08:20:07 | 0 | 2,0500 |
17.09.24 09:03:32 | 1,02 Tsd. | 2,1000 |
17.09.24 08:01:42 | 0 | 2,0700 |
16.09.24 08:08:02 | 0 | 2,1000 |
13.09.24 08:03:06 | 0 | 2,0780 |
12.09.24 08:02:22 | 0 | 2,1200 |
11.09.24 08:01:11 | 0 | 2,1440 |
10.09.24 08:01:34 | 0 | 2,0980 |
09.09.24 08:05:08 | 0 | 2,1440 |
06.09.24 12:39:10 | 250 | 2,2180 |
06.09.24 08:03:29 | 0 | 2,2020 |
05.09.24 08:01:49 | 0 | 2,2120 |
04.09.24 08:05:24 | 0 | 2,2440 |
03.09.24 17:18:03 | 300 | 2,3360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:01:19 | 0 | 2,2340 |
02.09.24 08:03:56 | 0 | 2,2320 |
30.08.24 08:05:23 | 0 | 2,2440 |
29.08.24 08:01:13 | 0 | 2,2140 |
28.08.24 08:00:31 | 0 | 2,2140 |
27.08.24 09:27:53 | 1,00 Tsd. | 2,1960 |
27.08.24 09:27:10 | 800 | 2,1940 |
27.08.24 08:01:21 | 0 | 2,1580 |
26.08.24 08:05:06 | 0 | 2,1560 |
23.08.24 08:03:31 | 0 | 2,1940 |
22.08.24 08:01:23 | 0 | 2,1500 |
21.08.24 08:01:02 | 0 | 2,1480 |
20.08.24 09:32:56 | 950 | 2,1780 |
20.08.24 08:00:51 | 0 | 2,1620 |
Keine Daten verfügbar