WH GROUP LTD DL-,0001
WKN A1116F | ISIN KYG960071028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:19:57 | - | 0,810 |
10.06.25 10:19:32 | - | 0,805 |
10.06.25 10:18:21 | - | 0,805 |
10.06.25 10:18:16 | - | 0,805 |
10.06.25 10:17:03 | - | 0,805 |
10.06.25 10:16:51 | - | 0,805 |
10.06.25 10:16:46 | - | 0,805 |
10.06.25 10:16:36 | - | 0,805 |
10.06.25 10:10:30 | - | 0,805 |
10.06.25 10:10:11 | - | 0,810 |
10.06.25 10:09:07 | - | 0,810 |
10.06.25 10:09:02 | - | 0,810 |
10.06.25 10:04:45 | - | 0,810 |
10.06.25 10:04:36 | - | 0,810 |
10.06.25 10:02:42 | - | 0,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:02:36 | - | 0,810 |
10.06.25 10:01:24 | - | 0,810 |
10.06.25 10:00:03 | - | 0,810 |
10.06.25 09:24:20 | - | 0,810 |
10.06.25 09:24:06 | - | 0,805 |
10.06.25 09:23:59 | - | 0,810 |
10.06.25 09:23:09 | - | 0,810 |
10.06.25 09:22:44 | - | 0,810 |
10.06.25 08:42:31 | - | 0,810 |
06.06.25 21:47:11 | - | 0,800 |
06.06.25 21:47:06 | - | 0,800 |
06.06.25 21:46:51 | - | 0,800 |
06.06.25 21:46:45 | - | 0,800 |
06.06.25 21:46:36 | - | 0,800 |
06.06.25 21:46:26 | - | 0,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:15 | - | 0,800 |
06.06.25 21:46:10 | - | 0,795 |
06.06.25 21:45:34 | - | 0,800 |
06.06.25 21:45:25 | - | 0,795 |
06.06.25 21:44:58 | - | 0,800 |
06.06.25 21:44:38 | - | 0,800 |
06.06.25 21:44:26 | - | 0,800 |
06.06.25 21:44:20 | - | 0,795 |
06.06.25 21:44:16 | - | 0,800 |
06.06.25 21:44:16 | - | 0,800 |
06.06.25 21:44:16 | - | 0,800 |
06.06.25 21:44:16 | - | 0,800 |
06.06.25 21:44:05 | - | 0,800 |
06.06.25 21:43:24 | - | 0,800 |
06.06.25 21:43:14 | - | 0,800 |