Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:39 | 200 | 1,69 |
04.10.24 21:38:39 | 200 | 1,69 |
04.10.24 21:38:38 | 200 | 1,69 |
04.10.24 21:38:37 | 200 | 1,69 |
04.10.24 21:38:36 | 200 | 1,69 |
04.10.24 21:38:36 | 200 | 1,69 |
04.10.24 21:38:36 | 200 | 1,69 |
04.10.24 21:38:34 | 3,70 Tsd. | 1,69 |
04.10.24 21:38:34 | 503 | 1,69 |
04.10.24 21:38:34 | 797 | 1,69 |
04.10.24 21:38:34 | 102 | 1,69 |
04.10.24 21:38:34 | 200 | 1,69 |
04.10.24 21:38:34 | 200 | 1,69 |
04.10.24 21:38:31 | 200 | 1,69 |
04.10.24 21:38:30 | 200 | 1,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:30 | 7,70 Tsd. | 1,69 |
04.10.24 21:38:30 | 504 | 1,69 |
04.10.24 21:38:30 | 200 | 1,69 |
04.10.24 21:38:30 | 1,25 Tsd. | 1,69 |
04.10.24 21:38:30 | 154 | 1,69 |
04.10.24 21:38:28 | 1,60 Tsd. | 1,69 |
04.10.24 21:38:28 | 1,00 Tsd. | 1,69 |
04.10.24 21:38:28 | 7,10 Tsd. | 1,69 |
04.10.24 21:38:28 | 168 | 1,69 |
04.10.24 21:38:28 | 1,40 Tsd. | 1,69 |
04.10.24 21:38:28 | 4,60 Tsd. | 1,69 |
04.10.24 21:22:06 | 1,00 Tsd. | 1,69 |
04.10.24 21:15:14 | 200 | 1,69 |
04.10.24 21:15:14 | 300 | 1,69 |
04.10.24 21:15:14 | 100 | 1,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:37 | 4,35 Tsd. | 1,69 |
04.10.24 21:13:37 | 1,40 Tsd. | 1,69 |
04.10.24 21:13:37 | 500 | 1,69 |
04.10.24 21:13:37 | 100 | 1,69 |
04.10.24 21:13:37 | 100 | 1,69 |
04.10.24 21:13:37 | 3,00 Tsd. | 1,69 |
04.10.24 21:13:37 | 500 | 1,69 |
04.10.24 21:13:37 | 100 | 1,69 |
04.10.24 21:13:37 | 100 | 1,69 |
04.10.24 21:13:37 | 100 | 1,69 |
04.10.24 21:13:37 | 3,12 Tsd. | 1,69 |
04.10.24 21:13:37 | 218 | 1,69 |
04.10.24 21:13:37 | 100 | 1,69 |
04.10.24 21:13:37 | 200 | 1,69 |
04.10.24 21:13:37 | 1,00 Tsd. | 1,69 |