SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:36:08 | 1,40 Tsd. | 3,890 |
24.10.24 11:36:08 | 171 | 3,890 |
24.10.24 11:36:08 | 40 | 3,890 |
24.10.24 11:36:08 | 47 | 3,890 |
24.10.24 11:36:08 | 238 | 3,892 |
24.10.24 11:36:08 | 318 | 3,892 |
24.10.24 11:36:08 | 2 | 3,892 |
24.10.24 11:36:08 | 3 | 3,892 |
24.10.24 11:36:08 | 287 | 3,892 |
24.10.24 11:34:24 | 178 | 3,896 |
24.10.24 11:34:24 | 4 | 3,896 |
24.10.24 11:32:31 | 181 | 3,898 |
24.10.24 11:32:31 | 26 | 3,898 |
24.10.24 11:32:31 | 408 | 3,898 |
24.10.24 11:32:31 | 268 | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:32:31 | 30 | 3,900 |
24.10.24 11:32:31 | 23 | 3,902 |
24.10.24 11:32:26 | 140 | 3,906 |
24.10.24 11:26:32 | 926 | 3,906 |
24.10.24 11:26:32 | 450 | 3,904 |
24.10.24 11:26:32 | 163 | 3,906 |
24.10.24 11:26:32 | 300 | 3,906 |
24.10.24 11:23:35 | 42 | 3,898 |
24.10.24 11:16:42 | 185 | 3,898 |
24.10.24 11:16:42 | 147 | 3,898 |
24.10.24 11:16:42 | 433 | 3,896 |
24.10.24 11:16:42 | 433 | 3,896 |
24.10.24 11:16:42 | 396 | 3,896 |
24.10.24 11:10:54 | 548 | 3,896 |
24.10.24 11:06:27 | 150 | 3,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:06:27 | 149 | 3,894 |
24.10.24 11:06:27 | 100 | 3,894 |
24.10.24 11:03:17 | 404 | 3,888 |
24.10.24 11:03:17 | 272 | 3,888 |
24.10.24 11:00:16 | 513 | 3,898 |
24.10.24 11:00:16 | 49 | 3,898 |
24.10.24 11:00:16 | 1,50 Tsd. | 3,898 |
24.10.24 11:00:16 | 46 | 3,898 |
24.10.24 11:00:16 | 41 | 3,908 |
24.10.24 11:00:16 | 300 | 3,906 |
24.10.24 11:00:16 | 43 | 3,908 |
24.10.24 11:00:16 | 300 | 3,908 |
24.10.24 11:00:16 | 42 | 3,906 |
24.10.24 11:00:16 | 44 | 3,906 |
24.10.24 11:00:16 | 48 | 3,906 |