SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:16 | 190 | 3,838 |
24.10.24 15:43:16 | 44 | 3,836 |
24.10.24 15:43:16 | 411 | 3,838 |
24.10.24 15:43:16 | 185 | 3,836 |
24.10.24 15:33:55 | 100 | 3,838 |
24.10.24 15:33:55 | 241 | 3,840 |
24.10.24 15:33:55 | 1,50 Tsd. | 3,840 |
24.10.24 15:33:55 | 48 | 3,840 |
24.10.24 15:33:55 | 268 | 3,848 |
24.10.24 15:33:55 | 300 | 3,848 |
24.10.24 15:33:55 | 184 | 3,844 |
24.10.24 15:32:43 | 300 | 3,848 |
24.10.24 15:32:43 | 803 | 3,850 |
24.10.24 15:31:57 | 1,13 Tsd. | 3,842 |
24.10.24 15:31:57 | 47 | 3,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:57 | 17 | 3,844 |
24.10.24 15:31:57 | 23 | 3,844 |
24.10.24 15:31:57 | 41 | 3,844 |
24.10.24 15:31:54 | 181 | 3,838 |
24.10.24 15:31:54 | 3 | 3,838 |
24.10.24 15:31:54 | 160 | 3,838 |
24.10.24 15:31:54 | 1,42 Tsd. | 3,834 |
24.10.24 15:31:54 | 1,60 Tsd. | 3,834 |
24.10.24 15:31:54 | 300 | 3,834 |
24.10.24 15:31:54 | 159 | 3,834 |
24.10.24 15:31:54 | 41 | 3,836 |
24.10.24 15:31:54 | 158 | 3,838 |
24.10.24 15:31:54 | 170 | 3,840 |
24.10.24 15:31:54 | 44 | 3,840 |
24.10.24 15:31:54 | 109 | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:54 | 772 | 3,842 |
24.10.24 15:31:54 | 890 | 3,840 |
24.10.24 15:31:54 | 631 | 3,840 |
24.10.24 15:31:54 | 2,00 Tsd. | 3,840 |
24.10.24 15:28:14 | 330 | 3,838 |
24.10.24 15:28:14 | 45 | 3,838 |
24.10.24 15:28:14 | 42 | 3,838 |
24.10.24 15:28:14 | 241 | 3,838 |
24.10.24 15:28:14 | 42 | 3,838 |
24.10.24 15:28:14 | 358 | 3,840 |
24.10.24 15:28:13 | 240 | 3,844 |
24.10.24 15:28:13 | 181 | 3,842 |
24.10.24 15:28:13 | 300 | 3,844 |
24.10.24 15:28:13 | 45 | 3,842 |
24.10.24 15:28:13 | 200 | 3,842 |