SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:45:15 | 185 | 3,826 |
25.10.24 14:45:15 | 1,00 Tsd. | 3,826 |
25.10.24 14:45:15 | 300 | 3,826 |
25.10.24 14:37:40 | 917 | 3,824 |
25.10.24 14:37:40 | 171 | 3,824 |
25.10.24 14:37:40 | 6 | 3,824 |
25.10.24 14:37:40 | 64 | 3,826 |
25.10.24 14:37:40 | 185 | 3,828 |
25.10.24 14:37:23 | 185 | 3,830 |
25.10.24 14:37:21 | 83 | 3,832 |
25.10.24 14:37:21 | 213 | 3,832 |
25.10.24 14:37:21 | 185 | 3,832 |
25.10.24 14:36:34 | 400 | 3,832 |
25.10.24 14:36:34 | 400 | 3,832 |
25.10.24 14:32:24 | 56 | 3,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:32:24 | 27 | 3,828 |
25.10.24 14:28:48 | 166 | 3,828 |
25.10.24 14:28:48 | 45 | 3,828 |
25.10.24 14:16:50 | 835 | 3,826 |
25.10.24 14:16:50 | 1,00 Tsd. | 3,826 |
25.10.24 14:16:50 | 60 | 3,826 |
25.10.24 14:16:50 | 61 | 3,826 |
25.10.24 14:16:50 | 185 | 3,828 |
25.10.24 14:16:50 | 83 | 3,828 |
25.10.24 14:16:27 | 1,00 Tsd. | 3,830 |
25.10.24 14:16:27 | 645 | 3,830 |
25.10.24 14:16:27 | 185 | 3,832 |
25.10.24 14:16:27 | 120 | 3,832 |
25.10.24 14:16:09 | 185 | 3,834 |
25.10.24 14:16:09 | 341 | 3,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:16:09 | 29 | 3,832 |
25.10.24 14:16:09 | 368 | 3,832 |
25.10.24 14:16:09 | 62 | 3,832 |
25.10.24 14:16:09 | 284 | 3,832 |
25.10.24 14:16:09 | 295 | 3,834 |
25.10.24 14:16:09 | 165 | 3,836 |
25.10.24 14:16:09 | 185 | 3,836 |
25.10.24 14:16:09 | 40 | 3,836 |
25.10.24 14:16:09 | 300 | 3,836 |
25.10.24 13:22:07 | 297 | 3,836 |
25.10.24 13:22:07 | 16 | 3,832 |
25.10.24 13:22:07 | 35 | 3,832 |
25.10.24 13:17:24 | 88 | 3,832 |
25.10.24 13:17:24 | 400 | 3,832 |
25.10.24 13:17:24 | 76 | 3,830 |