SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:55:49 | 172 | 2,892 |
20.12.24 09:54:08 | 172 | 2,894 |
20.12.24 09:53:57 | 250 | 2,890 |
20.12.24 09:53:45 | 172 | 2,894 |
20.12.24 09:53:21 | 472 | 2,894 |
20.12.24 09:53:21 | 194 | 2,894 |
20.12.24 09:53:21 | 68 | 2,894 |
20.12.24 09:53:21 | 210 | 2,894 |
20.12.24 09:53:21 | 172 | 2,894 |
20.12.24 09:53:08 | 206 | 2,888 |
20.12.24 09:52:07 | 632 | 2,890 |
20.12.24 09:52:07 | 1,20 Tsd. | 2,892 |
20.12.24 09:52:07 | 432 | 2,892 |
20.12.24 09:52:07 | 2,00 Tsd. | 2,892 |
20.12.24 09:52:07 | 523 | 2,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:52:07 | 77 | 2,892 |
20.12.24 09:52:07 | 67 | 2,892 |
20.12.24 09:52:07 | 72 | 2,892 |
20.12.24 09:49:38 | 172 | 2,894 |
20.12.24 09:49:10 | 172 | 2,894 |
20.12.24 09:48:43 | 172 | 2,894 |
20.12.24 09:48:07 | 172 | 2,894 |
20.12.24 09:48:07 | 75 | 2,892 |
20.12.24 09:48:07 | 71 | 2,892 |
20.12.24 09:48:07 | 79 | 2,892 |
20.12.24 09:48:06 | 31 | 2,890 |
20.12.24 09:48:06 | 189 | 2,890 |
20.12.24 09:48:06 | 404 | 2,890 |
20.12.24 09:48:01 | 23 | 2,890 |
20.12.24 09:48:01 | 61 | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:48:01 | 8 | 2,890 |
20.12.24 09:48:01 | 76 | 2,890 |
20.12.24 09:48:01 | 200 | 2,890 |
20.12.24 09:48:01 | 250 | 2,890 |
20.12.24 09:48:01 | 1,25 Tsd. | 2,890 |
20.12.24 09:48:01 | 1,30 Tsd. | 2,890 |
20.12.24 09:48:01 | 200 | 2,890 |
20.12.24 09:48:01 | 204 | 2,892 |
20.12.24 09:48:01 | 643 | 2,892 |
20.12.24 09:48:01 | 263 | 2,892 |
20.12.24 09:48:01 | 2,70 Tsd. | 2,892 |
20.12.24 09:48:01 | 500 | 2,892 |
20.12.24 09:48:01 | 247 | 2,894 |
20.12.24 09:48:01 | 172 | 2,894 |
20.12.24 09:48:01 | 690 | 2,896 |