SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:27:47 | 25 | 3,868 |
21.10.24 14:27:47 | 248 | 3,868 |
21.10.24 14:19:51 | 160 | 3,862 |
21.10.24 14:19:51 | 46 | 3,862 |
21.10.24 14:19:51 | 52 | 3,862 |
21.10.24 14:19:51 | 46 | 3,862 |
21.10.24 14:19:51 | 42 | 3,862 |
21.10.24 14:17:09 | 246 | 3,862 |
21.10.24 14:17:09 | 88 | 3,862 |
21.10.24 14:17:09 | 120 | 3,862 |
21.10.24 14:15:48 | 46 | 3,862 |
21.10.24 14:15:48 | 35 | 3,862 |
21.10.24 14:09:01 | 48 | 3,864 |
21.10.24 14:09:01 | 47 | 3,864 |
21.10.24 14:09:01 | 426 | 3,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:09:01 | 141 | 3,864 |
21.10.24 14:08:52 | 177 | 3,866 |
21.10.24 14:08:52 | 9 | 3,868 |
21.10.24 14:08:52 | 40 | 3,868 |
21.10.24 14:08:52 | 49 | 3,868 |
21.10.24 14:08:52 | 49 | 3,868 |
21.10.24 14:08:52 | 14 | 3,868 |
21.10.24 14:08:52 | 29 | 3,868 |
21.10.24 14:08:52 | 300 | 3,868 |
21.10.24 14:08:28 | 300 | 3,866 |
21.10.24 14:08:28 | 220 | 3,868 |
21.10.24 14:08:27 | 38 | 3,866 |
21.10.24 14:08:27 | 400 | 3,866 |
21.10.24 14:08:27 | 200 | 3,866 |
21.10.24 14:08:27 | 200 | 3,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:08:16 | 1,09 Tsd. | 3,866 |
21.10.24 14:04:07 | 101 | 3,854 |
21.10.24 14:04:07 | 196 | 3,854 |
21.10.24 14:04:07 | 74 | 3,854 |
21.10.24 14:04:07 | 52 | 3,854 |
21.10.24 14:04:07 | 46 | 3,854 |
21.10.24 14:04:07 | 49 | 3,854 |
21.10.24 14:04:07 | 125 | 3,854 |
21.10.24 14:03:24 | 644 | 3,862 |
21.10.24 14:03:24 | 300 | 3,862 |
21.10.24 14:03:22 | 359 | 3,868 |
21.10.24 14:03:22 | 200 | 3,868 |
21.10.24 14:03:22 | 1,56 Tsd. | 3,868 |
21.10.24 14:03:22 | 1,97 Tsd. | 3,868 |
21.10.24 14:03:22 | 44 | 3,868 |