SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:11:30 | 29 | 3,132 |
17.12.24 12:11:30 | 177 | 3,134 |
17.12.24 12:11:30 | 79 | 3,134 |
17.12.24 12:11:30 | 391 | 3,134 |
17.12.24 12:11:30 | 70 | 3,134 |
17.12.24 12:10:25 | 891 | 3,136 |
17.12.24 12:07:08 | 194 | 3,132 |
17.12.24 12:02:00 | 190 | 3,132 |
17.12.24 12:02:00 | 10 | 3,132 |
17.12.24 12:02:00 | 425 | 3,132 |
17.12.24 12:02:00 | 529 | 3,134 |
17.12.24 12:00:36 | 300 | 3,138 |
17.12.24 12:00:06 | 307 | 3,136 |
17.12.24 12:00:06 | 131 | 3,136 |
17.12.24 11:59:36 | 465 | 3,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:55:47 | 766 | 3,138 |
17.12.24 11:55:47 | 114 | 3,138 |
17.12.24 11:55:38 | 19 | 3,138 |
17.12.24 11:55:38 | 368 | 3,140 |
17.12.24 11:55:38 | 102 | 3,140 |
17.12.24 11:55:38 | 752 | 3,140 |
17.12.24 11:55:38 | 752 | 3,140 |
17.12.24 11:55:38 | 449 | 3,140 |
17.12.24 11:55:23 | 44 | 3,136 |
17.12.24 11:55:23 | 384 | 3,136 |
17.12.24 11:55:23 | 13 | 3,136 |
17.12.24 11:55:23 | 103 | 3,136 |
17.12.24 11:48:30 | 3 | 3,132 |
17.12.24 11:48:30 | 78 | 3,132 |
17.12.24 11:48:30 | 508 | 3,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:48:30 | 207 | 3,134 |
17.12.24 11:48:30 | 303 | 3,134 |
17.12.24 11:45:01 | 551 | 3,136 |
17.12.24 11:45:01 | 369 | 3,136 |
17.12.24 11:44:59 | 50 | 3,136 |
17.12.24 11:44:59 | 300 | 3,142 |
17.12.24 11:42:53 | 1,48 Tsd. | 3,134 |
17.12.24 11:37:01 | 45 | 3,130 |
17.12.24 11:32:46 | 205 | 3,130 |
17.12.24 11:32:44 | 128 | 3,130 |
17.12.24 11:32:44 | 750 | 3,130 |
17.12.24 11:32:44 | 146 | 3,130 |
17.12.24 11:32:44 | 39 | 3,130 |
17.12.24 11:32:44 | 315 | 3,130 |
17.12.24 11:32:32 | 435 | 3,126 |