KBC GROEP N.V.
WKN 854943 | ISIN BE0003565737 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:49:32 | 1 | 100,400 |
| 24.10.25 19:11:28 | 1 | 100,650 |
| 24.10.25 17:50:37 | 60 | 101,050 |
| 24.10.25 17:28:00 | 13 | 100,900 |
| 24.10.25 16:28:43 | 2 | 100,900 |
| 24.10.25 14:44:53 | 1 | 100,750 |
| 24.10.25 13:40:47 | 41 | 100,700 |
| 24.10.25 12:04:36 | 1 | 100,900 |
| 24.10.25 11:16:31 | 1 | 100,900 |
| 24.10.25 10:37:19 | 2 | 101,100 |
| 24.10.25 10:26:51 | 3 | 100,900 |
| 24.10.25 09:22:18 | 1 | 100,900 |
| 24.10.25 08:39:23 | 1 | 101,450 |
| 24.10.25 08:39:00 | 1 | 101,250 |
| 24.10.25 07:53:35 | 60 | 101,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:36:48 | 60 | 101,050 |
| 23.10.25 20:26:25 | 60 | 100,950 |
| 23.10.25 20:17:14 | 34 | 100,700 |
| 23.10.25 19:37:43 | 60 | 101,250 |
| 23.10.25 14:41:38 | 1 | 101,100 |
| 23.10.25 14:22:06 | 1 | 100,900 |
| 23.10.25 09:42:05 | 3 | 100,950 |
| 23.10.25 09:41:34 | 1 | 101,100 |
| 22.10.25 20:14:17 | 4 | 101,100 |
| 22.10.25 18:57:35 | 2 | 101,500 |
| 22.10.25 17:45:46 | 26 | 101,650 |
| 22.10.25 16:20:32 | 1 | 101,650 |
| 22.10.25 16:00:05 | 1 | 101,550 |
| 22.10.25 15:07:52 | 1 | 101,700 |
| 22.10.25 13:26:53 | 1 | 101,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:39:01 | 1 | 101,900 |
| 22.10.25 12:33:50 | 12 | 101,950 |
| 22.10.25 11:25:44 | 1 | 101,300 |
| 22.10.25 09:46:04 | 1 | 100,950 |
| 22.10.25 09:43:40 | 1 | 100,950 |
| 22.10.25 09:43:35 | 3 | 100,900 |
| 22.10.25 09:43:15 | 1 | 101,050 |
| 22.10.25 09:24:49 | 9 | 100,600 |
| 21.10.25 18:38:27 | 5 | 100,900 |
| 21.10.25 17:51:16 | 20 | 100,950 |
| 21.10.25 16:20:46 | 1 | 101,050 |
| 21.10.25 13:55:39 | 1 | 101,250 |
| 21.10.25 11:38:42 | 138 | 100,900 |
| 20.10.25 17:28:00 | 13 | 100,250 |
| 20.10.25 14:41:30 | 1 | 100,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login