KBC GROEP N.V.
WKN 854943 | ISIN BE0003565737 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:45 | 1 | 101,500 |
12:59:25 | 11 | 101,400 |
12:26:50 | 3 | 101,600 |
12:26:42 | 1 | 101,700 |
11:24:59 | 2 | 101,250 |
09:18:32 | 99 | 101,850 |
09:04:41 | 108 | 101,300 |
08:28:16 | 2 | 102,050 |
08:17:55 | 10 | 102,200 |
08:00:24 | 1 | 102,250 |
07:30:51 | 17 | 102,150 |
03.10.25 19:06:36 | 7 | 102,100 |
03.10.25 18:01:24 | 60 | 102,250 |
03.10.25 17:28:47 | 3 | 101,850 |
03.10.25 17:28:00 | 17 | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:43:34 | 1 | 101,400 |
03.10.25 16:36:04 | 10 | 101,650 |
03.10.25 16:20:56 | 1 | 101,200 |
03.10.25 11:56:40 | 75 | 102,050 |
03.10.25 10:29:41 | 18 | 102,300 |
03.10.25 09:50:14 | 1 | 102,800 |
03.10.25 09:30:36 | 1 | 102,850 |
03.10.25 08:21:48 | 6 | 102,300 |
03.10.25 08:00:10 | 6 | 102,250 |
02.10.25 17:35:38 | 22 | 102,000 |
02.10.25 17:17:07 | 11 | 102,000 |
02.10.25 15:47:14 | 1 | 101,950 |
02.10.25 14:17:57 | 1 | 102,500 |
02.10.25 11:38:45 | 1 | 102,000 |
02.10.25 11:36:05 | 50 | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:38:28 | 3 | 102,200 |
02.10.25 09:49:34 | 1 | 102,800 |
02.10.25 09:46:35 | 3 | 102,800 |
02.10.25 09:46:28 | 11 | 102,850 |
02.10.25 09:27:01 | 1 | 102,950 |
02.10.25 08:16:18 | 1 | 103,650 |
02.10.25 08:00:31 | 1 | 103,800 |
02.10.25 08:00:15 | 2 | 103,800 |
01.10.25 19:59:26 | 1 | 103,650 |
01.10.25 19:58:58 | 1 | 103,550 |
01.10.25 19:58:03 | 1 | 103,500 |
01.10.25 18:57:54 | 1 | 103,350 |
01.10.25 18:56:55 | 1 | 103,300 |
01.10.25 18:31:13 | 3 | 103,400 |
01.10.25 18:30:34 | 1 | 103,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login