KBC GROEP N.V.
WKN 854943 | ISIN BE0003565737 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:51 | - | 101,100 |
| 08:17:12 | - | 101,050 |
| 08:17:07 | - | 101,000 |
| 08:16:34 | - | 101,050 |
| 08:13:33 | - | 101,050 |
| 08:13:16 | - | 101,100 |
| 08:13:01 | - | 101,050 |
| 08:10:01 | - | 101,050 |
| 08:09:24 | - | 101,100 |
| 08:09:13 | - | 101,050 |
| 08:08:18 | - | 101,100 |
| 08:07:19 | - | 101,050 |
| 08:06:22 | - | 101,100 |
| 08:06:05 | - | 101,150 |
| 08:05:03 | - | 101,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:56 | - | 101,050 |
| 08:04:05 | - | 101,100 |
| 08:01:04 | - | 101,100 |
| 08:00:06 | - | 101,050 |
| 08:00:01 | - | 101,050 |
| 07:59:33 | - | 101,100 |
| 07:59:24 | - | 101,050 |
| 07:59:12 | - | 101,100 |
| 07:58:26 | - | 101,050 |
| 07:58:15 | - | 101,100 |
| 07:58:02 | - | 101,050 |
| 07:55:01 | - | 101,050 |
| 07:54:00 | - | 101,100 |
| 07:53:54 | - | 101,050 |
| 07:51:56 | - | 101,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:46 | - | 101,050 |
| 07:49:54 | - | 101,100 |
| 07:49:48 | - | 101,050 |
| 07:48:43 | - | 101,100 |
| 07:45:42 | - | 101,100 |
| 07:45:41 | - | 100,400 |
| 07:44:51 | - | 101,150 |
| 07:44:49 | - | 101,200 |
| 07:44:47 | - | 101,150 |
| 07:44:34 | - | 101,200 |
| 07:42:04 | - | 101,150 |
| 07:42:01 | - | 101,100 |
| 07:39:01 | - | 101,100 |
| 07:36:00 | - | 101,100 |
| 07:35:52 | - | 101,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login