KBC GROEP N.V.
WKN 854943 | ISIN BE0003565737 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:39 | - | 118,700 |
| 21:28:50 | - | 118,750 |
| 21:28:45 | - | 118,800 |
| 21:28:09 | - | 118,750 |
| 21:28:06 | - | 118,800 |
| 21:28:02 | - | 118,750 |
| 21:27:49 | - | 118,800 |
| 21:27:03 | - | 118,750 |
| 21:27:00 | - | 118,800 |
| 21:25:11 | - | 118,750 |
| 21:24:08 | - | 118,800 |
| 21:23:41 | - | 118,750 |
| 21:22:55 | - | 118,800 |
| 21:22:50 | - | 118,750 |
| 21:22:36 | - | 118,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:11 | - | 118,850 |
| 21:21:02 | - | 118,800 |
| 21:19:06 | - | 118,850 |
| 21:19:05 | - | 118,900 |
| 21:18:44 | - | 118,850 |
| 21:18:33 | - | 118,900 |
| 21:17:15 | - | 118,850 |
| 21:17:13 | - | 118,800 |
| 21:17:02 | - | 118,850 |
| 21:16:46 | - | 118,900 |
| 21:16:32 | - | 118,850 |
| 21:16:05 | - | 118,900 |
| 21:15:48 | - | 118,850 |
| 21:15:29 | - | 118,900 |
| 21:15:13 | - | 118,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:12 | - | 118,900 |
| 21:14:45 | - | 118,950 |
| 21:14:00 | - | 119,000 |
| 21:13:49 | - | 118,950 |
| 21:13:44 | - | 119,000 |
| 21:12:53 | - | 118,950 |
| 21:12:19 | - | 119,000 |
| 21:11:09 | - | 119,050 |
| 21:11:05 | - | 119,100 |
| 21:09:34 | - | 119,050 |
| 21:09:28 | - | 119,100 |
| 21:07:31 | - | 119,050 |
| 21:07:16 | - | 119,000 |
| 21:06:37 | - | 118,950 |
| 21:06:30 | - | 119,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login