NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:00:02 | 0 | 6,550 |
19.05.25 11:45:04 | 0 | 6,550 |
19.05.25 11:30:05 | 0 | 6,550 |
19.05.25 11:15:02 | 0 | 6,550 |
19.05.25 11:00:02 | 0 | 6,550 |
19.05.25 10:45:02 | 0 | 6,550 |
19.05.25 10:30:07 | 0 | 6,550 |
19.05.25 10:15:03 | 0 | 6,550 |
19.05.25 10:00:06 | 0 | 6,550 |
19.05.25 09:45:06 | 0 | 6,550 |
19.05.25 09:30:08 | 0 | 6,550 |
19.05.25 09:15:12 | 0 | 6,550 |
19.05.25 09:05:08 | 0 | 6,550 |
19.05.25 08:45:09 | 0 | 6,400 |
19.05.25 08:40:08 | 0 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:30:07 | 0 | 6,400 |
19.05.25 08:26:12 | 0 | 6,400 |
19.05.25 08:15:11 | 0 | 6,400 |
16.05.25 21:55:02 | 0 | 6,500 |
16.05.25 21:45:06 | 0 | 6,500 |
16.05.25 21:30:07 | 0 | 6,500 |
16.05.25 21:15:04 | 0 | 6,500 |
16.05.25 21:00:02 | 0 | 6,500 |
16.05.25 20:45:05 | 0 | 6,500 |
16.05.25 20:30:06 | 0 | 6,500 |
16.05.25 20:15:02 | 0 | 6,500 |
16.05.25 20:01:04 | 0 | 6,500 |
16.05.25 19:45:03 | 0 | 6,500 |
16.05.25 19:30:03 | 0 | 6,500 |
16.05.25 19:15:02 | 0 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:00:02 | 0 | 6,500 |
16.05.25 18:45:05 | 0 | 6,500 |
16.05.25 18:30:03 | 0 | 6,500 |
16.05.25 18:15:07 | 0 | 6,500 |
16.05.25 18:00:03 | 0 | 6,500 |
16.05.25 17:45:02 | 0 | 6,500 |
16.05.25 17:35:04 | 0 | 6,550 |
16.05.25 17:15:08 | 0 | 6,650 |
16.05.25 17:00:03 | 0 | 6,650 |
16.05.25 16:45:04 | 0 | 6,650 |
16.05.25 16:30:04 | 0 | 6,650 |
16.05.25 16:15:02 | 0 | 6,650 |
16.05.25 16:00:06 | 0 | 6,650 |
16.05.25 15:45:01 | 0 | 6,650 |
16.05.25 15:35:13 | 0 | 6,650 |