NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:45:02 | 0 | 6,750 |
21.05.25 11:30:07 | 0 | 6,750 |
21.05.25 11:15:02 | 0 | 6,700 |
21.05.25 11:00:06 | 0 | 6,600 |
21.05.25 10:45:02 | 0 | 6,600 |
21.05.25 10:30:03 | 0 | 6,600 |
21.05.25 10:15:02 | 0 | 6,600 |
21.05.25 10:00:04 | 0 | 6,600 |
21.05.25 09:45:02 | 0 | 6,600 |
21.05.25 09:30:06 | 0 | 6,600 |
21.05.25 09:15:04 | 0 | 6,550 |
21.05.25 09:05:02 | 0 | 6,550 |
21.05.25 08:45:05 | 0 | 6,650 |
21.05.25 08:40:04 | 0 | 6,650 |
21.05.25 08:30:02 | 0 | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:26:09 | 0 | 6,650 |
21.05.25 08:15:10 | 0 | 6,650 |
20.05.25 21:55:32 | 0 | 6,650 |
20.05.25 21:45:05 | 0 | 6,650 |
20.05.25 21:30:03 | 0 | 6,650 |
20.05.25 21:15:03 | 0 | 6,650 |
20.05.25 21:00:01 | 0 | 6,650 |
20.05.25 20:45:06 | 0 | 6,650 |
20.05.25 20:30:07 | 0 | 6,650 |
20.05.25 20:15:02 | 0 | 6,650 |
20.05.25 20:01:01 | 0 | 6,650 |
20.05.25 19:45:02 | 0 | 6,650 |
20.05.25 19:30:07 | 0 | 6,650 |
20.05.25 19:15:02 | 0 | 6,650 |
20.05.25 19:00:06 | 0 | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:45:02 | 0 | 6,650 |
20.05.25 18:30:04 | 0 | 6,650 |
20.05.25 18:15:04 | 0 | 6,650 |
20.05.25 18:00:02 | 0 | 6,650 |
20.05.25 17:45:03 | 0 | 6,700 |
20.05.25 17:35:03 | 0 | 6,600 |
20.05.25 17:15:09 | 0 | 6,550 |
20.05.25 17:00:03 | 0 | 6,550 |
20.05.25 16:45:06 | 0 | 6,550 |
20.05.25 16:30:04 | 0 | 6,550 |
20.05.25 16:15:04 | 0 | 6,550 |
20.05.25 16:00:03 | 0 | 6,550 |
20.05.25 15:45:02 | 0 | 6,550 |
20.05.25 15:35:10 | 0 | 6,550 |
20.05.25 15:30:06 | 0 | 6,550 |