MEDARTIS HOLDING AG NAMENS-AKTIE
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:07:10 | - | 48,800 |
19.11.24 15:06:27 | - | 48,800 |
19.11.24 15:05:29 | - | 48,800 |
19.11.24 15:04:18 | - | 48,800 |
19.11.24 15:03:37 | - | 48,850 |
19.11.24 15:02:40 | - | 48,800 |
19.11.24 15:01:40 | - | 48,800 |
19.11.24 14:59:48 | - | 48,800 |
19.11.24 14:59:29 | - | 48,800 |
19.11.24 14:59:08 | - | 48,800 |
19.11.24 14:58:09 | - | 48,800 |
19.11.24 14:57:27 | - | 48,800 |
19.11.24 14:57:03 | - | 48,800 |
19.11.24 14:55:47 | - | 48,800 |
19.11.24 14:55:18 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:53:19 | - | 48,800 |
19.11.24 14:52:28 | - | 48,800 |
19.11.24 14:51:57 | - | 48,850 |
19.11.24 14:44:39 | - | 48,800 |
19.11.24 14:44:20 | - | 48,700 |
19.11.24 14:28:55 | - | 48,700 |
19.11.24 14:21:39 | - | 48,550 |
19.11.24 14:16:39 | - | 48,550 |
19.11.24 14:16:27 | - | 49,250 |
19.11.24 14:16:07 | - | 49,250 |
19.11.24 14:15:24 | - | 49,250 |
19.11.24 14:14:47 | - | 49,200 |
19.11.24 14:14:38 | - | 49,800 |
19.11.24 14:08:17 | - | 49,800 |
19.11.24 14:08:08 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:07:43 | - | 49,700 |
19.11.24 14:07:35 | - | 49,700 |
19.11.24 14:07:35 | - | 49,700 |
19.11.24 14:07:08 | - | 49,800 |
19.11.24 14:06:54 | - | 49,700 |
19.11.24 14:03:53 | - | 49,800 |
19.11.24 14:03:27 | - | 49,800 |
19.11.24 13:59:37 | - | 49,800 |
19.11.24 13:59:18 | - | 49,800 |
19.11.24 13:59:08 | - | 49,800 |
19.11.24 13:58:58 | - | 49,800 |
19.11.24 13:58:53 | - | 49,800 |
19.11.24 13:58:39 | - | 49,800 |
19.11.24 13:57:16 | - | 50,000 |
19.11.24 13:56:20 | - | 50,000 |