MEDARTIS HOLDING AG NAMENS-AKTIE
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:15:50 | - | 48,200 |
19.11.24 20:15:48 | - | 48,150 |
19.11.24 20:15:43 | - | 48,200 |
19.11.24 20:15:27 | - | 48,150 |
19.11.24 20:15:18 | - | 48,150 |
19.11.24 20:15:18 | - | 48,150 |
19.11.24 20:15:12 | - | 48,200 |
19.11.24 20:15:08 | - | 48,150 |
19.11.24 20:15:08 | - | 48,150 |
19.11.24 20:15:08 | - | 48,150 |
19.11.24 20:15:08 | - | 48,150 |
19.11.24 20:15:08 | - | 48,150 |
19.11.24 20:15:08 | - | 48,150 |
19.11.24 20:15:08 | - | 48,150 |
19.11.24 20:15:08 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:14:59 | - | 48,200 |
19.11.24 20:14:58 | - | 48,150 |
19.11.24 20:14:57 | - | 48,200 |
19.11.24 20:14:57 | - | 48,200 |
19.11.24 20:14:53 | - | 48,150 |
19.11.24 20:14:47 | - | 48,200 |
19.11.24 20:14:41 | - | 48,150 |
19.11.24 20:14:37 | - | 48,200 |
19.11.24 20:14:33 | - | 48,150 |
19.11.24 20:05:56 | - | 48,200 |
19.11.24 20:05:54 | - | 48,150 |
19.11.24 19:56:57 | - | 48,200 |
19.11.24 19:56:55 | - | 48,150 |
19.11.24 19:55:36 | - | 48,200 |
19.11.24 19:55:33 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:55:30 | - | 48,200 |
19.11.24 19:55:21 | - | 48,150 |
19.11.24 19:55:21 | - | 48,150 |
19.11.24 19:55:20 | - | 48,200 |
19.11.24 19:55:17 | - | 48,150 |
19.11.24 19:55:14 | - | 48,200 |
19.11.24 19:55:11 | - | 48,150 |
19.11.24 19:55:08 | - | 48,200 |
19.11.24 19:55:07 | - | 48,150 |
19.11.24 19:55:07 | - | 48,150 |
19.11.24 19:55:03 | - | 48,200 |
19.11.24 19:55:02 | - | 48,150 |
19.11.24 19:54:58 | - | 48,200 |
19.11.24 19:54:32 | - | 48,150 |
19.11.24 19:54:14 | - | 48,200 |