MEDARTIS HOLDING AG NAMENS-AKTIE
WKN A2JGBF | ISIN CH0386200239 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:04:43 | - | 51,600 |
20.11.24 21:04:10 | - | 51,700 |
20.11.24 21:04:05 | - | 51,600 |
20.11.24 21:03:54 | - | 51,700 |
20.11.24 21:03:53 | - | 51,600 |
20.11.24 21:01:21 | - | 51,700 |
20.11.24 21:01:21 | - | 51,700 |
20.11.24 21:01:21 | - | 51,700 |
20.11.24 21:01:17 | - | 51,600 |
20.11.24 21:00:59 | - | 51,700 |
20.11.24 21:00:57 | - | 51,600 |
20.11.24 21:00:46 | - | 51,700 |
20.11.24 21:00:42 | - | 51,600 |
20.11.24 21:00:36 | - | 51,700 |
20.11.24 21:00:36 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:00:32 | - | 51,600 |
20.11.24 21:00:29 | - | 51,700 |
20.11.24 21:00:29 | - | 51,700 |
20.11.24 21:00:28 | - | 51,600 |
20.11.24 21:00:26 | - | 51,700 |
20.11.24 21:00:26 | - | 51,700 |
20.11.24 21:00:26 | - | 51,700 |
20.11.24 21:00:19 | - | 51,600 |
20.11.24 21:00:10 | - | 51,600 |
20.11.24 21:00:02 | - | 51,600 |
20.11.24 18:52:16 | - | 51,700 |
20.11.24 18:52:13 | - | 51,800 |
20.11.24 17:57:09 | - | 51,700 |
20.11.24 17:57:06 | - | 51,800 |
20.11.24 17:56:57 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:56:41 | - | 51,800 |
20.11.24 17:56:32 | - | 51,700 |
20.11.24 17:56:17 | - | 51,700 |
20.11.24 17:32:25 | - | 51,700 |
20.11.24 17:32:24 | - | 51,600 |
20.11.24 17:30:04 | - | 51,700 |
20.11.24 17:19:24 | - | 51,600 |
20.11.24 17:19:01 | - | 51,500 |
20.11.24 17:18:13 | - | 51,600 |
20.11.24 17:17:16 | - | 51,500 |
20.11.24 17:16:48 | - | 51,500 |
20.11.24 17:15:14 | - | 51,600 |
20.11.24 17:11:18 | - | 51,600 |
20.11.24 17:09:55 | - | 51,500 |
20.11.24 17:08:26 | - | 51,500 |