BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:29:52 | - | 81,40 |
09.06.25 09:29:27 | - | 81,40 |
09.06.25 09:29:18 | - | 81,40 |
09.06.25 09:29:01 | - | 81,40 |
09.06.25 09:28:35 | - | 81,40 |
09.06.25 09:28:25 | - | 81,40 |
09.06.25 09:28:25 | - | 81,40 |
09.06.25 09:00:00 | - | 81,00 |
09.06.25 08:59:57 | - | 81,00 |
09.06.25 08:56:56 | - | 81,00 |
09.06.25 08:53:55 | - | 81,00 |
09.06.25 08:50:55 | - | 81,00 |
09.06.25 08:47:54 | - | 81,00 |
09.06.25 08:44:53 | - | 81,00 |
09.06.25 08:41:52 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:38:52 | - | 81,00 |
09.06.25 08:35:51 | - | 81,00 |
09.06.25 08:32:50 | - | 81,00 |
09.06.25 08:29:49 | - | 81,00 |
09.06.25 08:26:48 | - | 81,00 |
09.06.25 08:23:48 | - | 81,00 |
09.06.25 08:20:47 | - | 81,00 |
09.06.25 08:17:46 | - | 81,00 |
09.06.25 08:14:46 | - | 81,00 |
09.06.25 08:11:45 | - | 81,00 |
09.06.25 08:08:44 | - | 81,00 |
09.06.25 08:05:43 | - | 81,00 |
09.06.25 08:02:42 | - | 81,00 |
09.06.25 08:00:59 | - | 81,40 |
09.06.25 07:59:11 | - | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:56:10 | - | 81,40 |
09.06.25 07:53:09 | - | 81,40 |
09.06.25 07:50:09 | - | 81,40 |
09.06.25 07:47:08 | - | 81,40 |
09.06.25 07:44:07 | - | 81,40 |
09.06.25 07:41:06 | - | 81,40 |
09.06.25 07:38:05 | - | 81,40 |
09.06.25 07:35:05 | - | 81,40 |
09.06.25 07:32:04 | - | 81,40 |
09.06.25 07:29:03 | - | 81,40 |
09.06.25 07:26:02 | - | 81,40 |
09.06.25 07:23:02 | - | 81,40 |
09.06.25 07:20:01 | - | 81,40 |
09.06.25 07:17:00 | - | 81,40 |
09.06.25 07:14:00 | - | 81,40 |