BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:56 | - | 79,80 |
09:00:05 | - | 79,60 |
09:00:03 | - | 79,60 |
08:58:22 | - | 79,60 |
08:55:22 | - | 79,60 |
08:52:21 | - | 79,60 |
08:49:21 | - | 79,60 |
08:46:20 | - | 79,60 |
08:43:19 | - | 79,60 |
08:40:19 | - | 79,60 |
08:37:18 | - | 79,60 |
08:34:17 | - | 79,60 |
08:31:17 | - | 79,60 |
08:31:16 | - | 79,60 |
08:31:14 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:13 | - | 79,60 |
08:26:52 | - | 79,60 |
08:23:51 | - | 79,60 |
08:20:51 | - | 79,60 |
08:17:50 | - | 79,60 |
08:14:49 | - | 79,60 |
08:11:49 | - | 79,60 |
08:08:48 | - | 79,60 |
08:05:48 | - | 79,60 |
08:02:47 | - | 79,60 |
08:02:42 | - | 79,60 |
08:01:31 | - | 79,60 |
08:01:24 | - | 79,40 |
08:01:07 | - | 79,60 |
08:01:03 | - | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:59 | - | 79,60 |
07:57:00 | - | 79,60 |
07:54:00 | - | 79,60 |
07:50:59 | - | 79,60 |
07:50:43 | - | 79,60 |
07:49:56 | - | 79,60 |
07:49:47 | - | 79,60 |
07:49:29 | - | 79,60 |
07:49:12 | - | 79,60 |
07:47:02 | - | 79,60 |
07:46:22 | - | 79,60 |
07:45:35 | - | 79,60 |
07:42:34 | - | 79,60 |
07:42:12 | - | 79,60 |
07:40:24 | - | 79,60 |