BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:09:13 | - | 81,00 |
09.06.25 18:06:12 | - | 81,00 |
09.06.25 18:03:11 | - | 81,00 |
09.06.25 18:00:11 | - | 81,00 |
09.06.25 17:57:10 | - | 81,00 |
09.06.25 17:54:09 | - | 81,00 |
09.06.25 17:51:09 | - | 81,00 |
09.06.25 17:48:08 | - | 81,00 |
09.06.25 17:45:07 | - | 81,00 |
09.06.25 17:42:07 | - | 81,00 |
09.06.25 17:39:06 | - | 81,00 |
09.06.25 17:36:05 | - | 81,00 |
09.06.25 17:33:05 | - | 81,00 |
09.06.25 17:30:04 | - | 81,00 |
09.06.25 17:29:36 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:26:35 | - | 81,00 |
09.06.25 17:23:35 | - | 81,00 |
09.06.25 17:20:34 | - | 81,00 |
09.06.25 17:17:33 | - | 81,00 |
09.06.25 17:14:33 | - | 81,00 |
09.06.25 17:11:32 | - | 81,00 |
09.06.25 17:08:31 | - | 81,00 |
09.06.25 17:05:31 | - | 81,00 |
09.06.25 17:02:30 | - | 81,00 |
09.06.25 16:59:30 | - | 81,00 |
09.06.25 16:56:29 | - | 81,00 |
09.06.25 16:53:28 | - | 81,00 |
09.06.25 16:50:28 | - | 81,00 |
09.06.25 16:47:27 | - | 81,00 |
09.06.25 16:44:26 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:41:26 | - | 81,00 |
09.06.25 16:38:25 | - | 81,00 |
09.06.25 16:35:25 | - | 81,00 |
09.06.25 16:32:24 | - | 81,00 |
09.06.25 16:29:23 | - | 81,00 |
09.06.25 16:26:23 | - | 81,00 |
09.06.25 16:23:22 | - | 81,00 |
09.06.25 16:20:22 | - | 81,00 |
09.06.25 16:17:21 | - | 81,00 |
09.06.25 16:14:20 | - | 81,00 |
09.06.25 16:11:20 | - | 81,00 |
09.06.25 16:08:19 | - | 81,00 |
09.06.25 16:05:19 | - | 81,00 |
09.06.25 16:02:18 | - | 81,00 |
09.06.25 15:59:18 | - | 81,00 |