PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:58:01 | - | 74,60 |
11.09.24 09:58:00 | - | 74,60 |
11.09.24 09:57:56 | - | 74,60 |
11.09.24 09:57:55 | - | 74,60 |
11.09.24 09:57:43 | - | 74,60 |
11.09.24 09:57:09 | - | 74,60 |
11.09.24 09:57:09 | - | 74,60 |
11.09.24 09:57:08 | - | 74,60 |
11.09.24 09:57:04 | - | 74,60 |
11.09.24 09:57:00 | - | 74,60 |
11.09.24 09:56:53 | - | 74,60 |
11.09.24 09:56:52 | - | 74,60 |
11.09.24 09:56:19 | - | 74,60 |
11.09.24 09:55:47 | - | 74,60 |
11.09.24 09:55:42 | - | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:37 | - | 74,60 |
11.09.24 09:55:36 | - | 74,60 |
11.09.24 09:55:35 | - | 74,60 |
11.09.24 09:55:31 | - | 74,60 |
11.09.24 09:55:08 | - | 74,60 |
11.09.24 09:52:08 | - | 74,60 |
11.09.24 09:49:07 | - | 74,60 |
11.09.24 09:49:05 | - | 74,80 |
11.09.24 09:49:05 | - | 74,60 |
11.09.24 09:49:02 | - | 74,80 |
11.09.24 09:48:56 | - | 74,60 |
11.09.24 09:48:54 | - | 74,80 |
11.09.24 09:48:54 | - | 74,60 |
11.09.24 09:48:52 | - | 74,80 |
11.09.24 09:48:45 | - | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:48:44 | - | 74,80 |
11.09.24 09:48:40 | - | 74,60 |
11.09.24 09:47:02 | - | 74,80 |
11.09.24 09:44:37 | - | 74,60 |
11.09.24 09:41:37 | - | 74,60 |
11.09.24 09:38:37 | - | 74,60 |
11.09.24 09:35:37 | - | 74,60 |
11.09.24 09:32:36 | - | 74,60 |
11.09.24 09:32:25 | - | 75,00 |
11.09.24 09:29:24 | - | 75,00 |
11.09.24 09:29:19 | - | 75,20 |
11.09.24 09:29:18 | - | 75,00 |
11.09.24 09:29:17 | - | 75,20 |
11.09.24 09:29:07 | - | 75,00 |
11.09.24 09:29:07 | - | 75,20 |