PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:43 | - | 73,20 |
12.09.24 09:18:41 | - | 73,00 |
12.09.24 09:15:40 | - | 73,00 |
12.09.24 09:15:31 | - | 73,00 |
12.09.24 09:14:52 | - | 73,00 |
12.09.24 09:14:01 | - | 73,00 |
12.09.24 09:11:01 | - | 73,00 |
12.09.24 09:08:01 | - | 73,00 |
12.09.24 09:08:00 | - | 73,00 |
12.09.24 09:07:14 | - | 73,00 |
12.09.24 09:06:27 | - | 73,00 |
12.09.24 09:04:54 | - | 73,00 |
12.09.24 09:04:52 | - | 73,00 |
12.09.24 09:04:51 | - | 73,00 |
12.09.24 09:04:50 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:48 | - | 73,00 |
12.09.24 09:04:14 | - | 73,00 |
12.09.24 09:04:14 | - | 73,20 |
12.09.24 09:04:11 | - | 73,00 |
12.09.24 09:04:07 | - | 73,20 |
12.09.24 09:04:05 | - | 73,00 |
12.09.24 09:01:55 | - | 73,20 |
12.09.24 09:01:55 | - | 73,20 |
12.09.24 09:00:22 | - | 73,00 |
12.09.24 09:00:07 | - | 75,00 |
12.09.24 09:00:00 | - | 75,00 |
12.09.24 08:54:33 | - | 75,00 |
12.09.24 08:53:15 | - | 75,00 |
12.09.24 08:52:01 | - | 75,00 |
12.09.24 08:51:39 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:51:03 | - | 75,00 |
12.09.24 08:50:51 | - | 75,00 |
12.09.24 08:50:43 | - | 75,00 |
12.09.24 08:50:26 | - | 75,00 |
12.09.24 08:50:23 | - | 75,00 |
12.09.24 08:50:22 | - | 75,00 |
12.09.24 08:49:54 | - | 75,00 |
12.09.24 08:48:45 | - | 75,00 |
12.09.24 08:45:45 | - | 75,00 |
12.09.24 08:42:45 | - | 75,00 |
12.09.24 08:39:44 | - | 75,00 |
12.09.24 08:36:44 | - | 75,00 |
12.09.24 08:33:43 | - | 75,00 |
12.09.24 08:30:43 | - | 75,00 |
12.09.24 08:27:43 | - | 75,00 |