PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:25:14 | - | 74,40 |
12.09.24 21:22:14 | - | 74,40 |
12.09.24 21:19:14 | - | 74,40 |
12.09.24 21:16:14 | - | 74,40 |
12.09.24 21:13:13 | - | 74,40 |
12.09.24 21:10:13 | - | 74,40 |
12.09.24 21:07:12 | - | 74,40 |
12.09.24 21:07:11 | - | 74,20 |
12.09.24 21:05:03 | - | 74,40 |
12.09.24 21:04:41 | - | 74,20 |
12.09.24 21:04:24 | - | 74,40 |
12.09.24 21:04:23 | - | 74,20 |
12.09.24 21:04:05 | - | 74,40 |
12.09.24 21:04:02 | - | 74,20 |
12.09.24 21:04:01 | - | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:51 | - | 74,20 |
12.09.24 21:02:29 | - | 74,40 |
12.09.24 20:59:28 | - | 74,40 |
12.09.24 20:57:53 | - | 74,20 |
12.09.24 20:57:52 | - | 74,40 |
12.09.24 20:57:51 | - | 74,20 |
12.09.24 20:57:49 | - | 74,40 |
12.09.24 20:57:47 | - | 74,20 |
12.09.24 20:57:45 | - | 74,40 |
12.09.24 20:57:26 | - | 74,20 |
12.09.24 20:54:26 | - | 74,20 |
12.09.24 20:51:26 | - | 74,20 |
12.09.24 20:51:06 | - | 74,40 |
12.09.24 20:48:06 | - | 74,40 |
12.09.24 20:48:02 | - | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:48:01 | - | 74,40 |
12.09.24 20:47:58 | - | 74,40 |
12.09.24 20:47:02 | - | 74,40 |
12.09.24 20:46:22 | - | 74,40 |
12.09.24 20:46:20 | - | 74,40 |
12.09.24 20:45:55 | - | 74,40 |
12.09.24 20:45:54 | - | 74,40 |
12.09.24 20:43:19 | - | 74,40 |
12.09.24 20:40:19 | - | 74,40 |
12.09.24 20:37:19 | - | 74,40 |
12.09.24 20:34:18 | - | 74,40 |
12.09.24 20:31:35 | - | 74,40 |
12.09.24 20:30:11 | - | 74,40 |
12.09.24 20:30:09 | - | 74,40 |
12.09.24 20:30:07 | - | 74,40 |