PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:49 | - | 70,60 |
20.09.24 17:37:49 | - | 70,60 |
20.09.24 17:34:49 | - | 70,60 |
20.09.24 17:34:15 | - | 70,60 |
20.09.24 17:19:13 | - | 71,00 |
20.09.24 17:16:13 | - | 71,00 |
20.09.24 17:13:13 | - | 71,00 |
20.09.24 17:10:12 | - | 71,00 |
20.09.24 17:07:12 | - | 71,00 |
20.09.24 17:04:12 | - | 71,00 |
20.09.24 17:01:12 | - | 71,00 |
20.09.24 17:01:11 | - | 71,00 |
20.09.24 17:01:09 | - | 71,00 |
20.09.24 17:01:08 | - | 71,00 |
20.09.24 17:01:04 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:03 | - | 71,00 |
20.09.24 17:01:03 | - | 71,00 |
20.09.24 17:00:46 | - | 71,00 |
20.09.24 17:00:45 | - | 71,00 |
20.09.24 17:00:44 | - | 71,00 |
20.09.24 17:00:43 | - | 71,00 |
20.09.24 17:00:40 | - | 71,00 |
20.09.24 16:59:55 | - | 71,00 |
20.09.24 16:58:44 | - | 71,00 |
20.09.24 16:58:43 | - | 71,00 |
20.09.24 16:58:43 | - | 71,00 |
20.09.24 16:58:35 | - | 71,00 |
20.09.24 16:58:34 | - | 71,00 |
20.09.24 16:58:33 | - | 71,00 |
20.09.24 16:58:31 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:31 | - | 71,00 |
20.09.24 16:58:28 | - | 71,00 |
20.09.24 16:58:28 | - | 71,00 |
20.09.24 16:58:27 | - | 71,00 |
20.09.24 16:58:27 | - | 71,00 |
20.09.24 16:58:26 | - | 71,00 |
20.09.24 16:57:56 | - | 71,00 |
20.09.24 16:57:56 | - | 71,00 |
20.09.24 16:57:48 | - | 71,00 |
20.09.24 16:57:10 | - | 71,00 |
20.09.24 16:57:10 | - | 71,00 |
20.09.24 16:56:27 | - | 71,00 |
20.09.24 16:56:27 | - | 71,00 |
20.09.24 16:56:26 | - | 71,00 |
20.09.24 16:56:08 | - | 71,00 |