PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:09 | - | 71,40 |
16.09.24 10:15:09 | - | 71,40 |
16.09.24 10:12:08 | - | 71,40 |
16.09.24 10:09:08 | - | 71,40 |
16.09.24 10:06:08 | - | 71,40 |
16.09.24 10:03:08 | - | 71,40 |
16.09.24 10:00:08 | - | 71,40 |
16.09.24 09:57:08 | - | 71,40 |
16.09.24 09:54:08 | - | 71,40 |
16.09.24 09:51:07 | - | 71,40 |
16.09.24 09:48:07 | - | 71,40 |
16.09.24 09:45:07 | - | 71,40 |
16.09.24 09:42:07 | - | 71,40 |
16.09.24 09:41:51 | - | 71,40 |
16.09.24 09:40:51 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:27 | - | 71,20 |
16.09.24 09:36:27 | - | 71,20 |
16.09.24 09:33:27 | - | 71,20 |
16.09.24 09:30:27 | - | 71,20 |
16.09.24 09:27:27 | - | 71,20 |
16.09.24 09:24:26 | - | 71,20 |
16.09.24 09:21:26 | - | 71,20 |
16.09.24 09:18:26 | - | 71,20 |
16.09.24 09:15:26 | - | 71,20 |
16.09.24 09:12:25 | - | 71,20 |
16.09.24 09:09:25 | - | 71,20 |
16.09.24 09:06:25 | - | 71,20 |
16.09.24 09:03:25 | - | 71,20 |
16.09.24 09:00:25 | - | 71,20 |
16.09.24 09:00:12 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | - | 71,80 |
16.09.24 08:54:23 | - | 71,80 |
16.09.24 08:51:23 | - | 71,80 |
16.09.24 08:48:22 | - | 71,80 |
16.09.24 08:45:22 | - | 71,80 |
16.09.24 08:42:22 | - | 71,80 |
16.09.24 08:39:21 | - | 71,80 |
16.09.24 08:36:21 | - | 71,80 |
16.09.24 08:33:21 | - | 71,80 |
16.09.24 08:30:20 | - | 71,80 |
16.09.24 08:27:20 | - | 71,80 |
16.09.24 08:24:19 | - | 71,80 |
16.09.24 08:21:19 | - | 71,80 |
16.09.24 08:18:19 | - | 71,80 |
16.09.24 08:15:19 | - | 71,80 |