PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:05:58 | - | 73,80 |
19.11.24 11:05:57 | - | 74,00 |
19.11.24 11:05:57 | - | 73,80 |
19.11.24 11:05:09 | - | 74,00 |
19.11.24 11:05:07 | - | 73,80 |
19.11.24 11:05:06 | - | 74,00 |
19.11.24 11:05:06 | - | 73,80 |
19.11.24 11:05:04 | - | 74,00 |
19.11.24 11:05:02 | - | 73,80 |
19.11.24 11:05:01 | - | 74,00 |
19.11.24 11:02:18 | - | 73,80 |
19.11.24 11:02:05 | - | 74,00 |
19.11.24 11:01:36 | - | 73,80 |
19.11.24 10:58:36 | - | 73,80 |
19.11.24 10:55:36 | - | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:52:35 | - | 73,80 |
19.11.24 10:52:33 | - | 74,00 |
19.11.24 10:52:33 | - | 73,80 |
19.11.24 10:52:32 | - | 74,00 |
19.11.24 10:52:31 | - | 73,80 |
19.11.24 10:52:30 | - | 74,00 |
19.11.24 10:52:28 | - | 73,80 |
19.11.24 10:52:24 | - | 74,00 |
19.11.24 10:52:14 | - | 73,80 |
19.11.24 10:51:01 | - | 74,00 |
19.11.24 10:51:00 | - | 74,00 |
19.11.24 10:48:41 | - | 74,00 |
19.11.24 10:45:40 | - | 74,00 |
19.11.24 10:45:38 | - | 73,80 |
19.11.24 10:45:37 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:45:37 | - | 73,80 |
19.11.24 10:44:40 | - | 74,00 |
19.11.24 10:44:39 | - | 73,80 |
19.11.24 10:44:38 | - | 74,00 |
19.11.24 10:44:37 | - | 73,80 |
19.11.24 10:44:33 | - | 74,00 |
19.11.24 10:44:29 | - | 73,80 |
19.11.24 10:44:28 | - | 74,00 |
19.11.24 10:44:25 | - | 73,80 |
19.11.24 10:44:08 | - | 74,00 |
19.11.24 10:43:57 | - | 73,80 |
19.11.24 10:43:55 | - | 74,00 |
19.11.24 10:43:51 | - | 73,80 |
19.11.24 10:43:51 | - | 74,00 |
19.11.24 10:43:43 | - | 73,80 |