PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:06 | - | 71,80 |
18.09.24 11:21:45 | - | 72,00 |
18.09.24 11:21:44 | - | 71,80 |
18.09.24 11:21:41 | - | 72,00 |
18.09.24 11:21:29 | - | 71,80 |
18.09.24 11:21:17 | - | 72,00 |
18.09.24 11:21:16 | - | 71,80 |
18.09.24 11:21:15 | - | 72,00 |
18.09.24 11:21:14 | - | 71,80 |
18.09.24 11:21:10 | - | 72,00 |
18.09.24 11:21:07 | - | 71,80 |
18.09.24 11:21:05 | - | 72,00 |
18.09.24 11:21:05 | - | 71,80 |
18.09.24 11:21:03 | - | 72,00 |
18.09.24 11:20:33 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:23 | - | 72,00 |
18.09.24 11:19:59 | - | 71,80 |
18.09.24 11:19:57 | - | 72,00 |
18.09.24 11:17:08 | - | 71,80 |
18.09.24 11:14:07 | - | 71,80 |
18.09.24 11:14:05 | - | 72,00 |
18.09.24 11:14:05 | - | 71,80 |
18.09.24 11:14:04 | - | 72,00 |
18.09.24 11:14:03 | - | 71,80 |
18.09.24 11:13:57 | - | 72,00 |
18.09.24 11:13:56 | - | 71,80 |
18.09.24 11:13:56 | - | 72,00 |
18.09.24 11:13:52 | - | 71,80 |
18.09.24 11:13:51 | - | 72,00 |
18.09.24 11:13:47 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:46 | - | 72,00 |
18.09.24 11:13:38 | - | 71,80 |
18.09.24 11:13:38 | - | 72,00 |
18.09.24 11:13:37 | - | 71,80 |
18.09.24 11:13:36 | - | 72,00 |
18.09.24 11:13:35 | - | 71,80 |
18.09.24 11:12:26 | - | 72,00 |
18.09.24 11:12:24 | - | 71,80 |
18.09.24 11:12:23 | - | 72,00 |
18.09.24 11:12:21 | - | 71,80 |
18.09.24 11:11:09 | - | 72,00 |
18.09.24 11:08:08 | - | 72,00 |
18.09.24 11:08:07 | - | 71,80 |
18.09.24 11:07:58 | - | 72,00 |
18.09.24 11:07:55 | - | 71,80 |