PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:51 | - | 71,40 |
18.09.24 18:07:51 | - | 71,40 |
18.09.24 18:04:50 | - | 71,40 |
18.09.24 18:01:50 | - | 71,40 |
18.09.24 17:58:50 | - | 71,40 |
18.09.24 17:55:50 | - | 71,40 |
18.09.24 17:52:49 | - | 71,40 |
18.09.24 17:49:49 | - | 71,40 |
18.09.24 17:46:49 | - | 71,40 |
18.09.24 17:43:49 | - | 71,40 |
18.09.24 17:40:48 | - | 71,40 |
18.09.24 17:37:48 | - | 71,40 |
18.09.24 17:34:48 | - | 71,40 |
18.09.24 17:34:15 | - | 71,40 |
18.09.24 17:18:43 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:43 | - | 71,80 |
18.09.24 17:12:43 | - | 71,80 |
18.09.24 17:09:43 | - | 71,80 |
18.09.24 17:07:42 | - | 71,80 |
18.09.24 17:06:43 | - | 71,80 |
18.09.24 17:03:43 | - | 71,80 |
18.09.24 17:00:43 | - | 71,80 |
18.09.24 16:57:43 | - | 71,80 |
18.09.24 16:54:42 | - | 71,80 |
18.09.24 16:51:42 | - | 71,80 |
18.09.24 16:48:42 | - | 71,80 |
18.09.24 16:45:42 | - | 71,80 |
18.09.24 16:42:41 | - | 71,80 |
18.09.24 16:42:41 | - | 71,80 |
18.09.24 16:42:40 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:38 | - | 71,80 |
18.09.24 16:42:18 | - | 71,80 |
18.09.24 16:42:17 | - | 71,80 |
18.09.24 16:42:09 | - | 71,80 |
18.09.24 16:40:33 | - | 71,80 |
18.09.24 16:37:33 | - | 71,80 |
18.09.24 16:37:33 | - | 71,80 |
18.09.24 16:37:32 | - | 71,80 |
18.09.24 16:37:32 | - | 71,80 |
18.09.24 16:37:31 | - | 71,80 |
18.09.24 16:37:06 | - | 71,80 |
18.09.24 16:37:05 | - | 71,80 |
18.09.24 16:37:02 | - | 71,80 |
18.09.24 16:37:02 | - | 71,80 |
18.09.24 16:35:54 | - | 71,80 |