PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:36 | - | 71,40 |
18.09.24 21:04:34 | - | 71,60 |
18.09.24 21:04:33 | - | 71,40 |
18.09.24 21:03:08 | - | 71,60 |
18.09.24 21:02:59 | - | 71,40 |
18.09.24 21:02:58 | - | 71,60 |
18.09.24 21:01:22 | - | 71,40 |
18.09.24 20:59:30 | - | 71,60 |
18.09.24 20:56:30 | - | 71,60 |
18.09.24 20:53:30 | - | 71,60 |
18.09.24 20:50:30 | - | 71,60 |
18.09.24 20:47:30 | - | 71,60 |
18.09.24 20:44:30 | - | 71,60 |
18.09.24 20:41:29 | - | 71,60 |
18.09.24 20:38:29 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:29 | - | 71,60 |
18.09.24 20:32:28 | - | 71,60 |
18.09.24 20:29:28 | - | 71,60 |
18.09.24 20:26:28 | - | 71,60 |
18.09.24 20:23:28 | - | 71,60 |
18.09.24 20:20:28 | - | 71,60 |
18.09.24 20:17:28 | - | 71,60 |
18.09.24 20:14:28 | - | 71,60 |
18.09.24 20:11:28 | - | 71,60 |
18.09.24 20:08:28 | - | 71,60 |
18.09.24 20:05:28 | - | 71,60 |
18.09.24 20:02:32 | - | 71,60 |
18.09.24 20:02:14 | - | 71,60 |
18.09.24 20:02:09 | - | 71,80 |
18.09.24 20:01:59 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:36 | - | 71,80 |
18.09.24 20:01:32 | - | 71,60 |
18.09.24 20:00:04 | - | 71,60 |
18.09.24 20:00:02 | - | 71,40 |
18.09.24 19:59:11 | - | 71,60 |
18.09.24 19:59:07 | - | 71,40 |
18.09.24 19:59:06 | - | 71,60 |
18.09.24 19:58:49 | - | 71,40 |
18.09.24 19:58:45 | - | 71,60 |
18.09.24 19:58:35 | - | 71,40 |
18.09.24 19:55:34 | - | 71,40 |
18.09.24 19:52:34 | - | 71,40 |
18.09.24 19:49:34 | - | 71,40 |
18.09.24 19:46:33 | - | 71,40 |
18.09.24 19:45:06 | - | 71,60 |