SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:30:52 | - | 382,60 |
09.01.25 13:30:47 | - | 382,60 |
09.01.25 13:30:46 | - | 382,60 |
09.01.25 13:30:46 | - | 382,60 |
09.01.25 13:30:36 | - | 382,60 |
09.01.25 13:29:52 | - | 382,60 |
09.01.25 13:29:47 | - | 382,80 |
09.01.25 13:29:44 | - | 382,60 |
09.01.25 13:29:43 | - | 382,80 |
09.01.25 13:29:42 | - | 382,60 |
09.01.25 13:29:41 | - | 382,80 |
09.01.25 13:29:41 | - | 382,60 |
09.01.25 13:29:40 | - | 382,80 |
09.01.25 13:29:14 | - | 382,60 |
09.01.25 13:28:48 | - | 382,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:28:17 | - | 382,80 |
09.01.25 13:28:03 | - | 382,80 |
09.01.25 13:26:18 | - | 382,80 |
09.01.25 13:26:17 | - | 382,80 |
09.01.25 13:25:41 | - | 382,80 |
09.01.25 13:22:41 | - | 382,80 |
09.01.25 13:22:30 | - | 382,80 |
09.01.25 13:21:38 | - | 382,80 |
09.01.25 13:21:37 | - | 382,80 |
09.01.25 13:21:34 | - | 382,80 |
09.01.25 13:19:39 | - | 383,00 |
09.01.25 13:16:58 | - | 383,00 |
09.01.25 13:16:41 | - | 383,00 |
09.01.25 13:15:32 | - | 383,00 |
09.01.25 13:15:21 | - | 383,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:15:18 | - | 383,00 |
09.01.25 13:14:06 | - | 383,00 |
09.01.25 13:14:03 | - | 383,20 |
09.01.25 13:13:53 | - | 383,00 |
09.01.25 13:12:23 | - | 383,20 |
09.01.25 13:10:31 | - | 383,20 |
09.01.25 13:10:18 | - | 383,40 |
09.01.25 13:10:17 | - | 383,40 |
09.01.25 13:10:16 | - | 383,40 |
09.01.25 13:10:07 | - | 383,40 |
09.01.25 13:10:07 | - | 383,40 |
09.01.25 13:07:56 | - | 383,40 |
09.01.25 13:07:15 | - | 383,60 |
09.01.25 13:07:00 | - | 383,40 |
09.01.25 13:06:59 | - | 383,40 |