SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:43:00 | - | 381,40 |
09.01.25 09:42:59 | - | 381,60 |
09.01.25 09:42:55 | - | 381,20 |
09.01.25 09:41:44 | - | 381,80 |
09.01.25 09:38:44 | - | 381,80 |
09.01.25 09:38:31 | - | 381,80 |
09.01.25 09:38:29 | - | 381,80 |
09.01.25 09:37:39 | - | 381,20 |
09.01.25 09:35:47 | - | 381,00 |
09.01.25 09:35:01 | - | 381,20 |
09.01.25 09:34:36 | - | 381,20 |
09.01.25 09:33:38 | - | 381,40 |
09.01.25 09:33:22 | - | 381,60 |
09.01.25 09:33:17 | - | 381,60 |
09.01.25 09:33:16 | - | 381,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:33:08 | - | 381,60 |
09.01.25 09:32:37 | - | 381,80 |
09.01.25 09:32:31 | - | 382,20 |
09.01.25 09:32:30 | - | 382,00 |
09.01.25 09:32:25 | - | 381,80 |
09.01.25 09:32:24 | - | 381,80 |
09.01.25 09:32:24 | - | 381,80 |
09.01.25 09:32:21 | - | 381,80 |
09.01.25 09:32:14 | - | 381,80 |
09.01.25 09:32:11 | - | 381,80 |
09.01.25 09:32:10 | - | 382,00 |
09.01.25 09:32:09 | - | 382,40 |
09.01.25 09:32:00 | - | 382,00 |
09.01.25 09:32:00 | - | 382,20 |
09.01.25 09:31:59 | - | 382,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:31:57 | - | 382,20 |
09.01.25 09:31:57 | - | 382,00 |
09.01.25 09:31:56 | - | 382,20 |
09.01.25 09:31:54 | - | 382,40 |
09.01.25 09:31:53 | - | 382,20 |
09.01.25 09:31:50 | - | 381,80 |
09.01.25 09:31:48 | - | 381,60 |
09.01.25 09:31:47 | - | 382,00 |
09.01.25 09:31:46 | - | 381,80 |
09.01.25 09:31:44 | - | 382,00 |
09.01.25 09:31:40 | - | 381,60 |
09.01.25 09:31:38 | - | 381,80 |
09.01.25 09:30:52 | - | 381,20 |
09.01.25 09:30:22 | - | 381,40 |
09.01.25 09:30:21 | - | 381,60 |