CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:55 | 1,75 Tsd. | 2,260 |
27.09.24 10:30:07 | 0 | 2,240 |
27.09.24 10:15:02 | 0 | 2,240 |
27.09.24 10:00:02 | 0 | 2,240 |
27.09.24 09:45:02 | 0 | 2,260 |
27.09.24 09:30:03 | 0 | 2,260 |
27.09.24 09:15:09 | 0 | 2,260 |
27.09.24 09:05:11 | 0 | 2,260 |
27.09.24 08:45:08 | 0 | 2,260 |
27.09.24 08:40:08 | 0 | 2,260 |
27.09.24 08:30:11 | 0 | 2,260 |
27.09.24 08:26:08 | 0 | 2,260 |
27.09.24 08:15:08 | 0 | 2,260 |
26.09.24 21:55:33 | 0 | 2,240 |
26.09.24 21:45:03 | 0 | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:05 | 0 | 2,240 |
26.09.24 21:15:01 | 0 | 2,240 |
26.09.24 21:00:07 | 0 | 2,240 |
26.09.24 20:45:02 | 0 | 2,240 |
26.09.24 20:30:05 | 0 | 2,240 |
26.09.24 20:15:01 | 0 | 2,240 |
26.09.24 20:01:03 | 0 | 2,240 |
26.09.24 19:45:02 | 0 | 2,240 |
26.09.24 19:30:06 | 0 | 2,240 |
26.09.24 19:15:04 | 0 | 2,240 |
26.09.24 19:00:06 | 0 | 2,240 |
26.09.24 18:45:06 | 0 | 2,240 |
26.09.24 18:30:01 | 0 | 2,240 |
26.09.24 18:15:05 | 0 | 2,240 |
26.09.24 18:00:05 | 0 | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:05 | 0 | 2,240 |
26.09.24 17:35:05 | 0 | 2,260 |
26.09.24 17:15:06 | 0 | 2,260 |
26.09.24 17:00:10 | 0 | 2,260 |
26.09.24 16:45:10 | 0 | 2,260 |
26.09.24 16:30:10 | 0 | 2,240 |
26.09.24 16:15:08 | 0 | 2,220 |
26.09.24 16:10:30 | 500 | 2,280 |
26.09.24 16:00:11 | 0 | 2,220 |
26.09.24 15:45:07 | 0 | 2,220 |
26.09.24 15:35:16 | 0 | 2,220 |
26.09.24 15:30:14 | 0 | 2,220 |
26.09.24 15:15:10 | 0 | 2,220 |
26.09.24 15:00:13 | 0 | 2,220 |
26.09.24 14:45:07 | 0 | 2,220 |