LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:42:38 | - | 73,500 |
29.04.25 15:41:54 | - | 74,000 |
29.04.25 15:41:54 | - | 74,000 |
29.04.25 15:41:54 | - | 74,000 |
29.04.25 15:41:54 | - | 74,000 |
29.04.25 15:41:53 | - | 73,500 |
29.04.25 15:41:47 | - | 74,000 |
29.04.25 15:41:44 | - | 73,500 |
29.04.25 15:41:42 | - | 74,000 |
29.04.25 15:41:42 | - | 74,000 |
29.04.25 15:41:42 | - | 74,000 |
29.04.25 15:40:23 | - | 73,500 |
29.04.25 15:40:23 | - | 73,500 |
29.04.25 15:40:23 | - | 73,500 |
29.04.25 15:40:23 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:40:23 | - | 73,500 |
29.04.25 15:40:23 | - | 73,500 |
29.04.25 15:40:23 | - | 73,500 |
29.04.25 15:40:23 | - | 73,500 |
29.04.25 15:40:11 | - | 74,000 |
29.04.25 15:38:38 | - | 73,500 |
29.04.25 15:38:07 | - | 74,000 |
29.04.25 15:38:07 | - | 74,000 |
29.04.25 15:38:02 | - | 73,500 |
29.04.25 15:37:40 | - | 73,000 |
29.04.25 15:37:40 | - | 73,000 |
29.04.25 15:37:40 | - | 73,000 |
29.04.25 15:37:40 | - | 73,000 |
29.04.25 15:37:39 | - | 73,500 |
29.04.25 15:37:30 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:37:28 | - | 73,500 |
29.04.25 15:37:24 | - | 73,000 |
29.04.25 15:37:24 | - | 73,000 |
29.04.25 15:36:45 | - | 73,500 |
29.04.25 15:33:56 | - | 73,000 |
29.04.25 15:33:53 | - | 73,500 |
29.04.25 15:33:51 | - | 73,000 |
29.04.25 15:33:50 | - | 73,500 |
29.04.25 15:33:44 | - | 73,000 |
29.04.25 15:33:43 | - | 73,500 |
29.04.25 15:33:41 | - | 73,000 |
29.04.25 15:33:41 | - | 73,000 |
29.04.25 15:33:40 | - | 73,500 |
29.04.25 15:33:36 | - | 73,000 |
29.04.25 15:33:21 | - | 73,500 |